President Johnson GARY
Xếp hạng #?
02:02:02 18/03/2019
President Johnson (GARY)
Không hoạt động
Lịch sử giá President Johnson (GARY) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.02726 | $0.02906 | $0.02726 | $0.02840 | $201.24 | $0 |
| 2017-06-02 | $0.02841 | $0.02925 | $0.02801 | $0.02925 | $119.38 | $0 |
| 2017-06-03 | $0.02924 | $0.03022 | $0.02868 | $0.03006 | $294.25 | $0 |
| 2017-06-04 | $0.02998 | $0.03021 | $0.02929 | $0.02997 | $372.05 | $0 |
| 2017-06-05 | $0.02998 | $0.03200 | $0.02998 | $0.03200 | $379.77 | $0 |
| 2017-06-06 | $0.03210 | $0.03484 | $0.03210 | $0.03295 | $391.10 | $0 |
| 2017-06-07 | $0.03191 | $0.03224 | $0.03132 | $0.03189 | $269.63 | $0 |
| 2017-06-08 | $0.03205 | $0.03342 | $0.03119 | $0.03342 | $307.07 | $0 |
| 2017-06-09 | $0.03336 | $0.03384 | $0.02324 | $0.03042 | $1,259.26 | $0 |
| 2017-06-10 | $0.03046 | $0.03370 | $0.03046 | $0.03330 | $1,382.30 | $0 |
| 2017-06-11 | $0.03328 | $0.03425 | $0.03293 | $0.03401 | $1,411.82 | $0 |
| 2017-06-12 | $0.06643 | $0.06947 | $0.06539 | $0.06883 | $12,126.20 | $0 |
| 2017-06-13 | $0.06860 | $0.07168 | $0.05862 | $0.07034 | $12,320.50 | $0 |
| 2017-06-14 | $0.07030 | $0.07181 | $0.06319 | $0.06608 | $550.72 | $0 |
| 2017-06-15 | $0.06608 | $0.4833 | $0.03782 | $0.4814 | $9,249.51 | $0 |
| 2017-06-16 | $0.4810 | $0.4978 | $0.1496 | $0.2107 | $6,817.52 | $0 |
| 2017-06-17 | $0.2107 | $0.2391 | $0.1744 | $0.1744 | $965.45 | $0 |
| 2017-06-18 | $0.1744 | $0.1748 | $0.08248 | $0.1748 | $14,183.80 | $0 |
| 2017-06-19 | $0.1748 | $0.1748 | $0.06795 | $0.07288 | $14,330.70 | $0 |
| 2017-06-20 | $0.07288 | $0.1980 | $0.07288 | $0.1891 | $1,741.33 | $0 |
| 2017-06-21 | $0.1891 | $0.1891 | $0.07769 | $0.07769 | $743.84 | $0 |
| 2017-06-22 | $0.07769 | $0.1617 | $0.07769 | $0.1201 | $1,331.14 | $0 |
| 2017-06-23 | $0.1201 | $0.1363 | $0.08934 | $0.1347 | $11,499.80 | $0 |
| 2017-06-24 | $0.1347 | $0.1363 | $0.09376 | $0.09764 | $3,517.15 | $0 |
| 2017-06-25 | $0.09743 | $0.1008 | $0.08390 | $0.09298 | $22,284.70 | $0 |
| 2017-06-26 | $0.09293 | $0.1022 | $0.08120 | $0.09462 | $1,311.48 | $0 |
| 2017-06-27 | $0.09686 | $0.09816 | $0.08619 | $0.09520 | $759.81 | $0 |
| 2017-06-28 | $0.09582 | $0.09596 | $0.09227 | $0.09584 | $764.97 | $0 |