President Johnson GARY
Xếp hạng #?
02:02:02 18/03/2019
President Johnson (GARY)
Không hoạt động
Lịch sử giá President Johnson (GARY) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-04 | $0.1416 | $0.1424 | $0.1400 | $0.1424 | $791.03 | $0 |
| 2017-07-05 | $0.1424 | $0.1436 | $0.1100 | $0.1428 | $1,372.56 | $0 |
| 2017-07-06 | $0.1428 | $0.1465 | $0.1411 | $0.1462 | $571.51 | $0 |
| 2017-07-07 | $0.1463 | $0.1555 | $0.1360 | $0.1373 | $889.98 | $0 |
| 2017-07-08 | $0.1374 | $0.1401 | $0.1359 | $0.1400 | $1,038.56 | $0 |
| 2017-07-09 | $0.1401 | $0.1406 | $0.08127 | $0.1374 | $543.62 | $0 |
| 2017-07-10 | $0.1377 | $0.1383 | $0.1174 | $0.1288 | $1,283.26 | $0 |
| 2017-07-11 | $0.1285 | $0.1314 | $0.1077 | $0.1247 | $842.52 | $0 |
| 2017-07-12 | $0.1242 | $0.1327 | $0.04523 | $0.07948 | $851.16 | $0 |
| 2017-07-13 | $0.07953 | $0.1046 | $0.07794 | $0.1041 | $531.25 | $0 |
| 2017-07-14 | $0.1040 | $0.1290 | $0.1027 | $0.1200 | $161.87 | $0 |
| 2017-07-15 | $0.1198 | $0.1200 | $0.01824 | $0.03982 | $1,249.00 | $0 |
| 2017-07-16 | $0.03970 | $0.1011 | $0.02389 | $0.09933 | $629.48 | $0 |
| 2017-07-17 | $0.09922 | $0.1184 | $0.04046 | $0.1182 | $531.35 | $0 |
| 2017-07-18 | $0.1185 | $0.1269 | $0.08875 | $0.1225 | $893.75 | $0 |
| 2017-07-19 | $0.1227 | $0.1274 | $0.1188 | $0.1195 | $671.09 | $0 |
| 2017-07-20 | $0.1192 | $0.1532 | $0.05317 | $0.1485 | $315.65 | $0 |
| 2017-07-21 | $0.1496 | $0.1501 | $0.1374 | $0.1400 | $628.21 | $0 |
| 2017-07-22 | $0.1400 | $0.1514 | $0.1393 | $0.1480 | $815.48 | $0 |
| 2017-07-23 | $0.1480 | $0.1494 | $0.05405 | $0.1432 | $493.12 | $0 |
| 2017-07-24 | $0.1431 | $0.1444 | $0.09013 | $0.1431 | $272.75 | $0 |
| 2017-07-25 | $0.1431 | $0.1440 | $0.09758 | $0.1326 | $278.59 | $0 |
| 2017-07-26 | $0.1326 | $0.1392 | $0.1244 | $0.1385 | $307.76 | $0 |
| 2017-07-27 | $0.1388 | $0.2000 | $0.06661 | $0.1365 | $514.17 | $0 |
| 2017-07-28 | $0.1369 | $0.1531 | $0.1369 | $0.1428 | $497.94 | $0 |
| 2017-07-29 | $0.1422 | $0.1426 | $0.05364 | $0.1386 | $550.23 | $0 |
| 2017-07-30 | $0.1386 | $0.1392 | $0.06646 | $0.1388 | $354.73 | $0 |
| 2017-07-31 | $0.1389 | $0.1487 | $0.06693 | $0.1487 | $1,209.34 | $0 |