President Johnson GARY
Xếp hạng #?
02:02:02 18/03/2019
President Johnson (GARY)
Không hoạt động
Lịch sử giá President Johnson (GARY) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.1488 | $0.1553 | $0.1006 | $0.1337 | $278.55 | $0 |
| 2017-08-02 | $0.1337 | $0.1349 | $0.08094 | $0.1294 | $669.84 | $0 |
| 2017-08-03 | $0.1296 | $0.1351 | $0.04341 | $0.1142 | $849.00 | $0 |
| 2017-08-04 | $0.1142 | $0.1176 | $0.06301 | $0.1167 | $1,141.08 | $0 |
| 2017-08-05 | $0.1166 | $0.1357 | $0.07292 | $0.1325 | $261.31 | $0 |
| 2017-08-06 | $0.1326 | $0.1341 | $0.05160 | $0.05177 | $840.95 | $0 |
| 2017-08-07 | $0.05165 | $0.1297 | $0.05120 | $0.1247 | $693.38 | $0 |
| 2017-08-08 | $0.1248 | $0.1275 | $0.05380 | $0.1257 | $472.01 | $0 |
| 2017-08-09 | $0.1256 | $0.1324 | $0.08118 | $0.1128 | $1,106.66 | $0 |
| 2017-08-10 | $0.1129 | $0.1326 | $0.1120 | $0.1212 | $270.81 | $0 |
| 2017-08-11 | $0.1212 | $0.1314 | $0.1207 | $0.1296 | $268.50 | $0 |
| 2017-08-12 | $0.1295 | $0.1374 | $0.06124 | $0.1372 | $196.76 | $0 |
| 2017-08-13 | $0.1371 | $0.1461 | $0.1274 | $0.1439 | $241.74 | $0 |
| 2017-08-14 | $0.1440 | $0.4574 | $0.09192 | $0.09324 | $3,101.69 | $0 |
| 2017-08-15 | $0.09340 | $0.1763 | $0.07725 | $0.1241 | $454.90 | $0 |
| 2017-08-16 | $0.1242 | $0.2199 | $0.08491 | $0.1862 | $769.76 | $0 |
| 2017-08-17 | $0.1861 | $0.2093 | $0.09459 | $0.09681 | $1,973.00 | $0 |
| 2017-08-18 | $0.09651 | $0.1174 | $0.09472 | $0.1110 | $1,387.40 | $0 |
| 2017-08-19 | $0.1109 | $0.1162 | $0.1070 | $0.1162 | $1,400.41 | $0 |
| 2017-08-20 | $0.1157 | $0.2183 | $0.08114 | $0.1833 | $196.94 | $0 |
| 2017-08-21 | $0.1826 | $0.2037 | $0.1076 | $0.1198 | $1,396.28 | $0 |
| 2017-08-22 | $0.1200 | $0.1200 | $0.09781 | $0.1105 | $405.11 | $0 |
| 2017-08-23 | $0.1103 | $0.1120 | $0.06820 | $0.06928 | $199.89 | $0 |
| 2017-08-24 | $0.06931 | $0.07455 | $0.06924 | $0.07401 | $903.15 | $0 |
| 2017-08-25 | $0.07389 | $0.07637 | $0.07381 | $0.07497 | $382.03 | $0 |
| 2017-08-26 | $0.07499 | $0.07516 | $0.07331 | $0.07461 | $580.25 | $0 |
| 2017-08-27 | $0.07459 | $0.09851 | $0.07417 | $0.09783 | $0.8705 | $0 |
| 2017-08-28 | $0.09772 | $0.09772 | $0.07207 | $0.07523 | $841.45 | $0 |
| 2017-08-29 | $0.07536 | $0.1227 | $0.07247 | $0.07820 | $805.28 | $0 |
| 2017-08-30 | $0.07810 | $0.07906 | $0.07637 | $0.07799 | $803.07 | $0 |
| 2017-08-31 | $0.08030 | $0.09878 | $0.08009 | $0.09869 | $2,638.99 | $0 |