President Johnson GARY
Xếp hạng #?
02:02:02 18/03/2019
President Johnson (GARY)
Không hoạt động
Lịch sử giá President Johnson (GARY) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.09870 | $0.1087 | $0.08040 | $0.08144 | $1,636.10 | $0 |
| 2017-09-02 | $0.08154 | $0.08249 | $0.07448 | $0.07705 | $1,537.67 | $0 |
| 2017-09-03 | $0.07710 | $0.07904 | $0.07410 | $0.07549 | $1,173.29 | $0 |
| 2017-09-04 | $0.07633 | $0.07650 | $0.06931 | $0.07094 | $1,255.58 | $0 |
| 2017-09-05 | $0.07131 | $0.07480 | $0.05951 | $0.05951 | $6,328.48 | $0 |
| 2017-09-06 | $0.05958 | $0.07696 | $0.05956 | $0.07635 | $256.14 | $0 |
| 2017-09-07 | $0.07621 | $0.07691 | $0.07389 | $0.07607 | $1,690.79 | $0 |
| 2017-09-08 | $0.07609 | $0.07609 | $0.05525 | $0.05733 | $1,488.64 | $0 |
| 2017-09-09 | $0.05744 | $0.06083 | $0.05582 | $0.06071 | $939.76 | $0 |
| 2017-09-10 | $0.06055 | $0.06606 | $0.05587 | $0.05650 | $2,828.85 | $0 |
| 2017-09-11 | $0.05640 | $0.06216 | $0.05489 | $0.06058 | $1,283.53 | $0 |
| 2017-09-12 | $0.06063 | $0.07451 | $0.05904 | $0.06873 | $4,733.34 | $0 |
| 2017-09-13 | $0.06847 | $0.2265 | $0.06777 | $0.1552 | $1,260.06 | $0 |
| 2017-09-14 | $0.1552 | $0.1573 | $0.1288 | $0.1288 | $546.49 | $0 |
| 2017-09-15 | $0.1299 | $0.1388 | $0.05990 | $0.08264 | $1,282.84 | $0 |
| 2017-09-16 | $0.08242 | $0.1498 | $0.07822 | $0.07858 | $803.61 | $0 |
| 2017-09-17 | $0.07852 | $0.1511 | $0.07376 | $0.1475 | $1,161.29 | $0 |
| 2017-09-18 | $0.1473 | $0.1634 | $0.1390 | $0.1433 | $998.20 | $0 |
| 2017-09-19 | $0.1436 | $0.1444 | $0.1353 | $0.1406 | $807.13 | $0 |
| 2017-09-20 | $0.1209 | $0.1212 | $0.1168 | $0.1171 | $780.49 | $0 |
| 2017-09-21 | $0.1165 | $0.1238 | $0.1075 | $0.1087 | $773.39 | $0 |
| 2017-09-22 | $0.1086 | $0.1373 | $0.1085 | $0.1266 | $512.60 | $0 |
| 2017-09-23 | $0.1263 | $0.1326 | $0.1251 | $0.1326 | $834.65 | $0 |
| 2017-09-24 | $0.1326 | $0.1326 | $0.1095 | $0.1106 | $0.4788 | $0 |
| 2017-09-25 | $0.1105 | $0.1192 | $0.1104 | $0.1181 | $783.69 | $0 |
| 2017-09-26 | $0.1181 | $0.1376 | $0.1181 | $0.1348 | $860.31 | $0 |
| 2017-09-27 | $0.1344 | $0.1408 | $0.1315 | $0.1402 | $902.52 | $0 |
| 2017-09-28 | $0.1402 | $0.1635 | $0.1380 | $0.1450 | $882.92 | $0 |
| 2017-09-29 | $0.1449 | $0.1607 | $0.1254 | $0.1580 | $863.95 | $0 |
| 2017-09-30 | $0.1580 | $0.1647 | $0.1486 | $0.1496 | $906.22 | $0 |