President Johnson GARY
Xếp hạng #?
02:02:02 18/03/2019
President Johnson (GARY)
Không hoạt động
Lịch sử giá President Johnson (GARY) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.1496 | $0.1503 | $0.03439 | $0.07908 | $828.15 | $0 |
| 2017-10-02 | $0.07905 | $0.08034 | $0.07858 | $0.07924 | $7.26 | $0 |
| 2017-10-03 | $0.05658 | $0.1248 | $0.05501 | $0.05693 | $720.85 | $0 |
| 2017-10-04 | $0.05706 | $0.1245 | $0.05675 | $0.06685 | $844.44 | $0 |
| 2017-10-05 | $0.06691 | $0.1259 | $0.06027 | $0.1081 | $1,102.54 | $0 |
| 2017-10-06 | $0.1081 | $0.1239 | $0.03906 | $0.06563 | $88.06 | $0 |
| 2017-10-07 | $0.06565 | $0.1444 | $0.06547 | $0.1270 | $89.04 | $0 |
| 2017-10-08 | $0.1267 | $0.1516 | $0.05522 | $0.1380 | $1,010.25 | $0 |
| 2017-10-09 | $0.1381 | $0.1603 | $0.1367 | $0.1576 | $217.32 | $0 |
| 2017-10-10 | $0.1576 | $0.1596 | $0.1420 | $0.1431 | $794.66 | $0 |
| 2017-10-11 | $0.1430 | $0.1464 | $0.1419 | $0.1448 | $981.86 | $0 |
| 2017-10-12 | $0.1449 | $0.1459 | $0.1445 | $0.1459 | $145.05 | $0 |
| 2017-10-14 | $0.1712 | $0.1756 | $0.1709 | $0.1754 | $1,268.35 | $0 |
| 2017-10-15 | $0.1757 | $0.1763 | $0.1638 | $0.1650 | $1,193.11 | $0 |
| 2017-10-16 | $0.1706 | $0.1742 | $0.1669 | $0.1733 | $1,170.57 | $0 |
| 2017-10-17 | $0.1733 | $0.1738 | $0.1642 | $0.1652 | $1,051.16 | $0 |
| 2017-10-18 | $0.1652 | $0.1683 | $0.1540 | $0.1675 | $1,106.78 | $0 |
| 2017-10-19 | $0.1676 | $0.1700 | $0.1138 | $0.1139 | $1,226.09 | $0 |
| 2017-10-20 | $0.1140 | $0.1221 | $0.1123 | $0.1198 | $1,273.17 | $0 |
| 2017-10-21 | $0.1206 | $0.1222 | $0.1201 | $0.1201 | $1,253.27 | $0 |
| 2017-10-22 | $0.1202 | $0.1212 | $0.1148 | $0.1192 | $1,232.75 | $0 |
| 2017-10-23 | $0.1190 | $0.1208 | $0.1128 | $0.1175 | $9.92 | $0 |
| 2017-10-24 | $0.1173 | $0.1173 | $0.06094 | $0.06128 | $24,823.30 | $0 |
| 2017-10-25 | $0.06131 | $0.09952 | $0.05979 | $0.06395 | $13,911.30 | $0 |
| 2017-10-26 | $0.06394 | $0.08701 | $0.06357 | $0.08410 | $16,079.60 | $0 |
| 2017-10-27 | $0.08412 | $0.08569 | $0.04562 | $0.05173 | $167.18 | $0 |
| 2017-10-28 | $0.05187 | $0.1149 | $0.05187 | $0.1138 | $2,274.66 | $0 |
| 2017-10-29 | $0.1136 | $0.1139 | $0.04158 | $0.09556 | $232.53 | $0 |
| 2017-10-30 | $0.09500 | $0.1046 | $0.03496 | $0.05515 | $2,564.90 | $0 |
| 2017-10-31 | $0.05497 | $0.09077 | $0.05494 | $0.06081 | $2,638.15 | $0 |