President Johnson GARY
Xếp hạng #?
02:02:02 18/03/2019
President Johnson (GARY)
Không hoạt động
Lịch sử giá President Johnson (GARY) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.06077 | $0.1058 | $0.04152 | $0.08065 | $510.82 | $0 |
| 2017-11-02 | $0.08074 | $0.08789 | $0.05823 | $0.05978 | $2,826.33 | $0 |
| 2017-11-03 | $0.05970 | $0.1082 | $0.05933 | $0.06869 | $2,975.35 | $0 |
| 2017-11-04 | $0.06852 | $0.1469 | $0.05352 | $0.1469 | $3,001.71 | $0 |
| 2017-11-05 | $0.1467 | $0.1513 | $0.08025 | $0.08115 | $7.12 | $0 |
| 2017-11-06 | $0.08133 | $0.1422 | $0.07789 | $0.1384 | $2,793.50 | $0 |
| 2017-11-07 | $0.1381 | $0.1429 | $0.07694 | $0.07860 | $2,858.14 | $0 |
| 2017-11-08 | $0.07835 | $0.1553 | $0.07788 | $0.1480 | $3,016.75 | $0 |
| 2017-11-09 | $0.1479 | $0.1479 | $0.08930 | $0.1407 | $2,872.24 | $0 |
| 2017-11-10 | $0.1411 | $0.1452 | $0.08159 | $0.08578 | $2,662.03 | $0 |
| 2017-11-11 | $0.08547 | $0.08853 | $0.08101 | $0.08269 | $14.87 | $0 |
| 2017-11-12 | $0.1114 | $0.1254 | $0.1047 | $0.1084 | $11.43 | $0 |
| 2017-11-13 | $0.1086 | $0.1244 | $0.08075 | $0.08153 | $1,956.42 | $0 |
| 2017-11-14 | $0.08170 | $0.08408 | $0.08040 | $0.08292 | $1,982.79 | $0 |
| 2017-11-15 | $0.08298 | $0.09221 | $0.08298 | $0.09147 | $731.73 | $0 |
| 2017-11-16 | $0.09195 | $0.1008 | $0.08989 | $0.09901 | $1,650.71 | $0 |
| 2017-11-17 | $0.09884 | $0.1012 | $0.09534 | $0.09738 | $2,392.80 | $0 |
| 2017-11-18 | $0.09701 | $0.09940 | $0.09404 | $0.09877 | $790.12 | $0 |
| 2017-11-19 | $0.09858 | $0.1014 | $0.09621 | $0.1006 | $1.00 | $0 |
| 2017-11-20 | $0.1005 | $0.1050 | $0.09934 | $0.1044 | $1,046.06 | $0 |
| 2017-11-21 | $0.1044 | $0.1060 | $0.09878 | $0.1026 | $1,042.15 | $0 |
| 2017-11-22 | $0.1029 | $0.1117 | $0.1025 | $0.1112 | $823.36 | $0 |
| 2017-11-23 | $0.1111 | $0.1117 | $0.1087 | $0.1087 | $805.37 | $0 |
| 2017-11-24 | $0.1086 | $0.1127 | $0.1065 | $0.1111 | $823.23 | $0 |
| 2017-11-25 | $0.1109 | $0.1225 | $0.06934 | $0.07003 | $939.77 | $0 |
| 2017-11-26 | $0.07000 | $0.1110 | $0.06992 | $0.07238 | $1,016.94 | $0 |
| 2017-11-27 | $0.07240 | $0.07559 | $0.03380 | $0.06918 | $1,019.40 | $0 |
| 2017-11-28 | $0.06936 | $0.1431 | $0.03945 | $0.1425 | $230.90 | $0 |
| 2017-11-29 | $0.1424 | $0.2253 | $0.1424 | $0.1907 | $1,200.75 | $0 |
| 2017-11-30 | $0.1936 | $0.2106 | $0.09521 | $0.1007 | $1,180.68 | $0 |