President Johnson GARY
Xếp hạng #?
02:02:02 18/03/2019
President Johnson (GARY)
Không hoạt động
Lịch sử giá President Johnson (GARY) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.1002 | $0.1076 | $0.09489 | $0.1059 | $1,241.03 | $0 |
| 2017-12-02 | $0.2134 | $0.2205 | $0.1721 | $0.1750 | $633.18 | $0 |
| 2017-12-03 | $0.1751 | $0.2021 | $0.1740 | $0.1906 | $1,217.73 | $0 |
| 2017-12-04 | $0.1912 | $0.1971 | $0.1852 | $0.1938 | $1,171.70 | $0 |
| 2017-12-05 | $0.1942 | $0.1985 | $0.1915 | $0.1965 | $1,187.94 | $0 |
| 2017-12-06 | $0.1955 | $0.2136 | $0.1950 | $0.2133 | $1,386.67 | $0 |
| 2017-12-07 | $0.2130 | $0.2389 | $0.1233 | $0.1472 | $1,759.92 | $0 |
| 2017-12-08 | $0.1475 | $0.1497 | $0.1066 | $0.1151 | $1,764.32 | $0 |
| 2017-12-09 | $0.1150 | $0.2294 | $0.06354 | $0.1496 | $2,085.94 | $0 |
| 2017-12-10 | $0.1502 | $0.2152 | $0.08979 | $0.2112 | $1,743.86 | $0 |
| 2017-12-11 | $0.2096 | $0.2407 | $0.2087 | $0.2308 | $1,902.29 | $0 |
| 2017-12-12 | $0.2315 | $0.2442 | $0.2261 | $0.2373 | $1,956.57 | $0 |
| 2017-12-13 | $0.2375 | $0.2407 | $0.2191 | $0.2333 | $1,726.27 | $0 |
| 2017-12-14 | $0.2325 | $0.2423 | $0.1730 | $0.1741 | $11.59 | $0 |
| 2017-12-15 | $0.1743 | $0.1854 | $0.1533 | $0.1565 | $1,772.28 | $0 |
| 2017-12-16 | $0.1567 | $0.1961 | $0.1547 | $0.1945 | $1,951.41 | $0 |
| 2017-12-17 | $0.1946 | $0.1995 | $0.1487 | $0.1902 | $1,105.96 | $0 |
| 2017-12-18 | $0.1907 | $0.1924 | $0.1822 | $0.1903 | $2.00 | $0 |
| 2017-12-27 | $0.07684 | $0.1470 | $0.07684 | $0.1381 | $1,405.52 | $0 |
| 2017-12-28 | $0.1378 | $0.1384 | $0.07238 | $0.1272 | $637.96 | $0 |
| 2017-12-29 | $0.1285 | $0.1337 | $0.1267 | $0.1331 | $668.03 | $0 |
| 2017-12-30 | $0.06443 | $0.07506 | $0.06330 | $0.07288 | $544.34 | $0 |
| 2017-12-31 | $0.07209 | $0.09415 | $0.07137 | $0.09276 | $425.79 | $0 |