Lịch sử giá President Johnson (GARY) Tháng 01/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-01-01	$0.09312	$0.1067	$0.08599	$0.1049	$406.19	$0
2018-01-02	$0.1049	$0.1179	$0.1013	$0.1171	$453.48	$0
2018-01-03	$0.1501	$0.1517	$0.08324	$0.1343	$869.62	$0
2018-01-04	$0.1351	$0.1372	$0.08709	$0.1198	$526.17	$0
2018-01-05	$0.1198	$0.1350	$0.1178	$0.1339	$570.28	$0
2018-01-08	$0.1435	$0.1436	$0.1265	$0.1341	$468.29	$0
2018-01-09	$0.1337	$0.1468	$0.1309	$0.1429	$593.07	$0
2018-01-10	$0.1431	$0.1457	$0.1342	$0.1427	$153.86	$0
2018-01-11	$0.1326	$0.1403	$0.1288	$0.1313	$171.94	$0
2018-01-12	$0.1321	$0.1361	$0.1056	$0.1269	$197.06	$0
2018-01-13	$0.1268	$0.2013	$0.1268	$0.2001	$2,590.80	$0
2018-01-14	$0.2002	$0.2002	$0.1768	$0.1838	$1,929.24	$0
2018-01-15	$0.1825	$0.1829	$0.1824	$0.1829	$1,919.31	$0
2018-01-20	$0.1759	$0.1822	$0.1729	$0.1784	$534.16	$0
2018-01-21	$0.1788	$0.1788	$0.1567	$0.1601	$3,371.95	$0
2018-01-22	$0.1623	$0.1666	$0.1221	$0.1303	$1,341.00	$0
2018-01-23	$0.1299	$0.1582	$0.1200	$0.1508	$154.64	$0
2018-01-24	$0.1507	$0.1947	$0.1178	$0.1909	$1,326.07	$0
2018-01-25	$0.1940	$0.2010	$0.1863	$0.1985	$405.14	$0
2018-01-26	$0.1980	$0.9800	$0.1603	$0.1653	$1,115.20	$0
2018-01-27	$0.1652	$0.1969	$0.1616	$0.1929	$256.54	$0
2018-01-28	$0.1939	$0.2028	$0.1933	$0.1970	$262.01	$0
2018-01-29	$0.1235	$0.1804	$0.1235	$0.1787	$1,619.92	$0
2018-01-30	$0.1787	$0.1791	$0.1643	$0.1664	$1,508.75	$0
2018-01-31	$0.09885	$0.1034	$0.09726	$0.1014	$1,029.14	$0

Lịch sử giá President Johnson (GARY) Tháng 01/2018 - giatienao.com

4.0 trên 830 đánh giá