President Johnson GARY
Xếp hạng #?
02:02:02 18/03/2019
President Johnson (GARY)
Không hoạt động
Lịch sử giá President Johnson (GARY) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.1016 | $0.1723 | $0.06098 | $0.1456 | $99,149.70 | $0 |
| 2018-02-02 | $0.1453 | $0.1453 | $0.06941 | $0.1300 | $3,689.79 | $0 |
| 2018-02-03 | $0.1305 | $0.1392 | $0.07853 | $0.07992 | $3,791.96 | $0 |
| 2018-02-04 | $0.07996 | $0.1313 | $0.07782 | $0.1178 | $3,418.64 | $0 |
| 2018-02-05 | $0.1167 | $0.1191 | $0.09701 | $0.09731 | $2,822.01 | $0 |
| 2018-02-06 | $0.1001 | $0.1118 | $0.08402 | $0.1102 | $842.91 | $0 |
| 2018-02-07 | $0.1091 | $0.1277 | $0.09367 | $0.1175 | $2,722.69 | $0 |
| 2018-02-08 | $0.1170 | $0.1308 | $0.1170 | $0.1252 | $2,938.39 | $0 |
| 2018-02-09 | $0.1256 | $0.1393 | $0.07180 | $0.1388 | $1,393.57 | $0 |
| 2018-02-10 | $0.1389 | $0.1503 | $0.1268 | $0.1458 | $2,922.14 | $0 |
| 2018-02-11 | $0.1457 | $0.1457 | $0.07527 | $0.1369 | $302.13 | $0 |
| 2018-02-12 | $0.1377 | $0.1797 | $0.07628 | $0.1776 | $4,676.21 | $0 |
| 2018-02-13 | $0.1780 | $0.2198 | $0.1678 | $0.2147 | $0.8535 | $0 |
| 2018-02-14 | $0.2140 | $0.2851 | $0.1977 | $0.2844 | $1,064.23 | $0 |
| 2018-02-15 | $0.2845 | $0.4085 | $0.2813 | $0.4058 | $1,065.69 | $0 |
| 2018-02-16 | $0.4040 | $0.4502 | $0.2018 | $0.4012 | $3,832.16 | $0 |
| 2018-02-17 | $0.4011 | $0.4283 | $0.1013 | $0.2371 | $2,658.50 | $0 |
| 2018-02-18 | $0.2378 | $0.2419 | $0.1125 | $0.1128 | $17.94 | $0 |
| 2018-02-19 | $0.1123 | $0.3826 | $0.1119 | $0.3794 | $131.00 | $0 |
| 2018-02-20 | $0.3797 | $0.3952 | $0.2760 | $0.2790 | $3,433.67 | $0 |
| 2018-02-21 | $0.2786 | $0.2816 | $0.1364 | $0.2802 | $2,301.96 | $0 |
| 2018-02-22 | $0.2799 | $0.2899 | $0.1677 | $0.2562 | $1,182.60 | $0 |
| 2018-02-23 | $0.2560 | $0.3075 | $0.1975 | $0.2661 | $804.65 | $0 |
| 2018-02-24 | $0.2657 | $0.3231 | $0.1470 | $0.2114 | $2,220.26 | $0 |
| 2018-02-25 | $0.2111 | $0.2147 | $0.2029 | $0.2081 | $17.91 | $0 |
| 2018-02-26 | $0.2084 | $0.2123 | $0.1881 | $0.2055 | $1,366.19 | $0 |
| 2018-02-27 | $0.2061 | $0.2079 | $0.1289 | $0.1995 | $2,157.85 | $0 |
| 2018-02-28 | $0.1992 | $0.2091 | $0.04677 | $0.2019 | $2,119.96 | $0 |