President Johnson GARY
Xếp hạng #?
02:02:02 18/03/2019
President Johnson (GARY)
Không hoạt động
Lịch sử giá President Johnson (GARY) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.2022 | $0.2163 | $0.2006 | $0.2137 | $1,973.61 | $0 |
| 2018-03-02 | $0.2132 | $0.2180 | $0.2112 | $0.2157 | $3,445.36 | $0 |
| 2018-03-03 | $0.2154 | $0.2243 | $0.2154 | $0.2232 | $2,308.33 | $0 |
| 2018-03-04 | $0.2228 | $0.2230 | $0.2162 | $0.2170 | $2,243.66 | $0 |
| 2018-03-05 | $0.2247 | $0.2249 | $0.1148 | $0.2211 | $1,334.59 | $0 |
| 2018-03-06 | $0.2204 | $0.2204 | $0.1476 | $0.1494 | $873.18 | $0 |
| 2018-03-07 | $0.1492 | $0.1515 | $0.1228 | $0.1288 | $1,086.17 | $0 |
| 2018-03-08 | $0.1286 | $0.1368 | $0.1133 | $0.1194 | $1,125.76 | $0 |
| 2018-03-09 | $0.1187 | $0.1292 | $0.1071 | $0.1180 | $1,749.37 | $0 |
| 2018-03-10 | $0.1181 | $0.1196 | $0.05504 | $0.08894 | $134.90 | $0 |
| 2018-03-11 | $0.08863 | $0.1434 | $0.08209 | $0.1412 | $1,285.34 | $0 |
| 2018-03-12 | $0.1408 | $0.1742 | $0.1180 | $0.1726 | $1,556.38 | $0 |
| 2018-03-13 | $0.1716 | $0.1767 | $0.1198 | $0.1732 | $1,339.69 | $0 |
| 2018-03-14 | $0.1732 | $0.1772 | $0.1430 | $0.1468 | $2,262.32 | $0 |
| 2018-03-15 | $0.1467 | $0.1477 | $0.1040 | $0.1075 | $1,067.19 | $0 |
| 2018-03-16 | $0.1075 | $0.1538 | $0.1034 | $0.1486 | $899.37 | $0 |
| 2018-03-17 | $0.1488 | $0.1488 | $0.09994 | $0.1418 | $1,044.93 | $0 |
| 2018-03-18 | $0.1414 | $0.1430 | $0.1036 | $0.1416 | $1,153.84 | $0 |
| 2018-03-19 | $0.1410 | $0.1494 | $0.1166 | $0.1446 | $1,207.92 | $0 |
| 2018-03-20 | $0.1462 | $0.1567 | $0.1145 | $0.1223 | $1,125.35 | $0 |
| 2018-03-21 | $0.1225 | $0.1456 | $0.1220 | $0.1450 | $794.24 | $0 |
| 2018-03-22 | $0.1447 | $0.1476 | $0.1209 | $0.1430 | $1,445.08 | $0 |
| 2018-03-23 | $0.1430 | $0.1433 | $0.1366 | $0.1433 | $891.18 | $0 |
| 2018-03-24 | $0.1454 | $0.1467 | $0.1395 | $0.1398 | $878.35 | $0 |
| 2018-03-25 | $0.1379 | $0.1525 | $0.1170 | $0.1485 | $1,037.66 | $0 |
| 2018-03-26 | $0.1484 | $0.1492 | $0.1378 | $0.1436 | $822.02 | $0 |
| 2018-03-27 | $0.1434 | $0.1438 | $0.1362 | $0.1420 | $812.49 | $0 |
| 2018-03-28 | $0.1316 | $0.1389 | $0.1308 | $0.1379 | $1,490.21 | $0 |
| 2018-03-29 | $0.1381 | $0.1383 | $0.05444 | $0.1199 | $874.34 | $0 |
| 2018-03-30 | $0.1196 | $0.1215 | $0.1091 | $0.1127 | $1,207.27 | $0 |
| 2018-03-31 | $0.1127 | $0.1187 | $0.1124 | $0.1174 | $0.9769 | $0 |