President Johnson GARY
Xếp hạng #?
02:02:02 18/03/2019
President Johnson (GARY)
Không hoạt động
Lịch sử giá President Johnson (GARY) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.1037 | $0.1044 | $0.09356 | $0.09855 | $1.93 | $0 |
| 2018-04-02 | $0.09903 | $0.1066 | $0.06113 | $0.1065 | $1,080.24 | $0 |
| 2018-04-03 | $0.1066 | $0.1248 | $0.1057 | $0.1236 | $1,210.98 | $0 |
| 2018-04-04 | $0.1236 | $0.1236 | $0.1113 | $0.1123 | $773.92 | $0 |
| 2018-04-05 | $0.1123 | $0.1128 | $0.05928 | $0.06055 | $1,347.06 | $0 |
| 2018-04-06 | $0.06024 | $0.1051 | $0.05990 | $0.09927 | $1,298.31 | $0 |
| 2018-04-07 | $0.09939 | $0.1120 | $0.09924 | $0.1097 | $855.41 | $0 |
| 2018-04-08 | $0.1098 | $0.1112 | $0.04686 | $0.04980 | $204.95 | $0 |
| 2018-04-09 | $0.04988 | $0.09718 | $0.04988 | $0.06113 | $1,352.95 | $0 |
| 2018-04-10 | $0.06118 | $0.09945 | $0.04825 | $0.04852 | $738.96 | $0 |
| 2018-04-11 | $0.04857 | $0.1161 | $0.04855 | $0.1161 | $1,498.94 | $0 |
| 2018-04-12 | $0.1159 | $0.1315 | $0.06513 | $0.1309 | $1,790.79 | $0 |
| 2018-04-13 | $0.1310 | $0.1320 | $0.07305 | $0.1166 | $1,132.51 | $0 |
| 2018-04-14 | $0.1166 | $0.1211 | $0.07192 | $0.1041 | $2,081.42 | $0 |
| 2018-04-15 | $0.1042 | $0.1090 | $0.08316 | $0.1087 | $1,138.47 | $0 |
| 2018-04-16 | $0.1087 | $0.1093 | $0.08369 | $0.09920 | $1,557.27 | $0 |
| 2018-04-17 | $0.09925 | $0.09936 | $0.08051 | $0.08662 | $797.97 | $0 |
| 2018-04-18 | $0.08670 | $0.1063 | $0.05831 | $0.1057 | $1,417.39 | $0 |
| 2018-04-19 | $0.1057 | $0.1235 | $0.05709 | $0.07850 | $1,155.11 | $0 |
| 2018-04-20 | $0.07855 | $0.08018 | $0.06074 | $0.07944 | $1,359.66 | $0 |
| 2018-04-21 | $0.07947 | $0.08410 | $0.07787 | $0.08410 | $1,495.42 | $0 |
| 2018-04-22 | $0.08410 | $0.08410 | $0.06180 | $0.07734 | $1,291.66 | $0 |
| 2018-04-23 | $0.07719 | $0.07860 | $0.05301 | $0.05350 | $3,115.34 | $0 |
| 2018-04-24 | $0.05355 | $0.1063 | $0.03747 | $0.1063 | $3,040.25 | $0 |
| 2018-04-25 | $0.1056 | $0.1056 | $0.04903 | $0.07788 | $1,443.79 | $0 |
| 2018-04-26 | $0.07853 | $0.07930 | $0.06335 | $0.07335 | $106.08 | $0 |
| 2018-04-27 | $0.07345 | $0.07403 | $0.07092 | $0.07166 | $1,086.10 | $0 |
| 2018-04-28 | $0.07141 | $0.07551 | $0.05860 | $0.05909 | $3,875.39 | $0 |
| 2018-04-29 | $0.05906 | $0.09402 | $0.05814 | $0.09395 | $10,800.80 | $0 |
| 2018-04-30 | $0.09392 | $0.09430 | $0.08965 | $0.09011 | $5,554.10 | $0 |