President Johnson GARY
Xếp hạng #?
02:02:02 18/03/2019
President Johnson (GARY)
Không hoạt động
Lịch sử giá President Johnson (GARY) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.09019 | $0.09019 | $0.08653 | $0.08897 | $5,826.17 | $0 |
| 2018-05-02 | $0.08883 | $0.08981 | $0.08112 | $0.08232 | $4,333.11 | $0 |
| 2018-05-03 | $0.08233 | $0.08940 | $0.05666 | $0.08650 | $5,282.16 | $0 |
| 2018-05-04 | $0.08646 | $0.08666 | $0.08482 | $0.08562 | $4,657.32 | $0 |
| 2018-05-05 | $0.08040 | $0.08041 | $0.07878 | $0.07966 | $4,913.17 | $0 |
| 2018-05-06 | $0.07971 | $0.08046 | $0.05808 | $0.05908 | $100.23 | $0 |
| 2018-05-07 | $0.05912 | $0.06680 | $0.05681 | $0.06608 | $5,465.99 | $0 |
| 2018-05-08 | $0.06622 | $0.08365 | $0.06622 | $0.06845 | $8,236.02 | $0 |
| 2018-05-09 | $0.06835 | $0.07621 | $0.03758 | $0.07621 | $5,674.81 | $0 |
| 2018-05-10 | $0.07619 | $0.07658 | $0.06547 | $0.06554 | $4,557.79 | $0 |
| 2018-05-11 | $0.06562 | $0.06562 | $0.03773 | $0.06054 | $4,676.25 | $0 |
| 2018-05-12 | $0.06036 | $0.06339 | $0.05922 | $0.06281 | $1,129.68 | $0 |
| 2018-05-13 | $0.06279 | $0.06506 | $0.05918 | $0.06458 | $4,330.01 | $0 |
| 2018-05-14 | $0.06457 | $0.06547 | $0.04640 | $0.06143 | $4,489.74 | $0 |
| 2018-05-15 | $0.06133 | $0.06235 | $0.05969 | $0.06003 | $3,366.41 | $0 |
| 2018-05-16 | $0.06000 | $0.06055 | $0.04195 | $0.05882 | $4,275.68 | $0 |
| 2018-05-17 | $0.05886 | $0.05952 | $0.02593 | $0.02607 | $2,597.35 | $0 |
| 2018-05-18 | $0.02610 | $0.05439 | $0.02571 | $0.03205 | $2,587.97 | $0 |
| 2018-05-19 | $0.03205 | $0.04973 | $0.03203 | $0.04919 | $4,309.06 | $0 |
| 2018-05-20 | $0.04923 | $0.05098 | $0.03776 | $0.05059 | $4,267.14 | $0 |
| 2018-05-21 | $0.05065 | $0.05096 | $0.04969 | $0.05012 | $1,796.97 | $0 |
| 2018-05-22 | $0.05011 | $0.05015 | $0.04637 | $0.04663 | $4,314.13 | $0 |
| 2018-05-23 | $0.04658 | $0.04672 | $0.04356 | $0.04395 | $1,895.72 | $0 |
| 2018-05-24 | $0.04384 | $0.04449 | $0.04104 | $0.04257 | $3,878.13 | $0 |
| 2018-05-25 | $0.04265 | $0.04300 | $0.03382 | $0.04202 | $3,841.36 | $0 |
| 2018-05-26 | $0.04197 | $0.04197 | $0.03358 | $0.03659 | $3,806.64 | $0 |
| 2018-05-27 | $0.03660 | $0.03682 | $0.03610 | $0.03664 | $3,754.26 | $0 |
| 2018-05-28 | $0.03665 | $0.03698 | $0.03152 | $0.03162 | $9.62 | $0 |
| 2018-05-29 | $0.03161 | $0.03337 | $0.03051 | $0.03305 | $4,033.36 | $0 |
| 2018-05-30 | $0.03307 | $0.03345 | $0.03207 | $0.03242 | $3,780.55 | $0 |
| 2018-05-31 | $0.03241 | $0.03315 | $0.02558 | $0.03189 | $4,027.77 | $0 |