President Johnson GARY
Xếp hạng #?
02:02:02 18/03/2019
President Johnson (GARY)
Không hoạt động
Lịch sử giá President Johnson (GARY) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.03191 | $0.03242 | $0.03145 | $0.03211 | $3,839.01 | $0 |
| 2018-06-02 | $0.03210 | $0.04266 | $0.03192 | $0.04251 | $4,170.01 | $0 |
| 2018-06-03 | $0.04253 | $0.04303 | $0.04234 | $0.04297 | $4,212.12 | $0 |
| 2018-06-04 | $0.04314 | $0.04314 | $0.04199 | $0.04214 | $3,870.41 | $0 |
| 2018-06-05 | $0.04216 | $0.04324 | $0.03143 | $0.04316 | $4,019.21 | $0 |
| 2018-06-06 | $0.04315 | $0.04329 | $0.04223 | $0.04307 | $3,939.29 | $0 |
| 2018-06-07 | $0.04311 | $0.04362 | $0.04311 | $0.04337 | $3,839.25 | $0 |
| 2018-06-08 | $0.04341 | $0.04350 | $0.04234 | $0.04273 | $3,984.87 | $0 |
| 2018-06-09 | $0.04271 | $0.04303 | $0.04198 | $0.04198 | $3,914.66 | $0 |
| 2018-06-10 | $0.04203 | $0.04203 | $0.03748 | $0.03789 | $1,497.69 | $0 |
| 2018-06-11 | $0.03794 | $0.03879 | $0.03740 | $0.03859 | $2,083.42 | $0 |
| 2018-06-12 | $0.03857 | $0.03857 | $0.03604 | $0.03638 | $3,429.00 | $0 |
| 2018-06-13 | $0.03647 | $0.03669 | $0.02581 | $0.03446 | $3,268.04 | $0 |
| 2018-06-14 | $0.03444 | $0.03651 | $0.03437 | $0.03633 | $3,507.55 | $0 |
| 2018-06-15 | $0.03627 | $0.03632 | $0.03500 | $0.03519 | $3,366.86 | $0 |
| 2018-06-16 | $0.03506 | $0.03589 | $0.03474 | $0.03555 | $3,400.49 | $0 |
| 2018-06-17 | $0.03564 | $0.03591 | $0.03540 | $0.03564 | $3,408.98 | $0 |
| 2018-06-18 | $0.03286 | $0.03459 | $0.03278 | $0.03434 | $3,516.63 | $0 |
| 2018-06-19 | $0.03432 | $0.03468 | $0.02528 | $0.03443 | $3,525.50 | $0 |
| 2018-06-20 | $0.03445 | $0.03463 | $0.02540 | $0.03443 | $3,525.11 | $0 |
| 2018-06-21 | $0.03443 | $0.03459 | $0.03020 | $0.03032 | $3,510.45 | $0 |
| 2018-06-22 | $0.03028 | $0.03033 | $0.02687 | $0.02735 | $3,160.15 | $0 |
| 2018-06-23 | $0.02735 | $0.02813 | $0.02731 | $0.02782 | $3,220.87 | $0 |
| 2018-06-24 | $0.02781 | $0.02822 | $0.02606 | $0.02779 | $3,095.58 | $0 |
| 2018-06-25 | $0.02774 | $0.02848 | $0.02750 | $0.02818 | $3,138.71 | $0 |
| 2018-06-26 | $0.02818 | $0.03178 | $0.02775 | $0.03102 | $3,049.16 | $0 |
| 2018-06-27 | $0.03101 | $0.03129 | $0.03056 | $0.03066 | $3,196.61 | $0 |
| 2018-06-28 | $0.03067 | $0.03076 | $0.02916 | $0.02932 | $3,181.24 | $0 |
| 2018-06-29 | $0.02934 | $0.03151 | $0.02901 | $0.03098 | $3,238.52 | $0 |
| 2018-06-30 | $0.03102 | $0.03233 | $0.03102 | $0.03164 | $0.7246 | $0 |