President Johnson GARY
Xếp hạng #?
02:02:02 18/03/2019
President Johnson (GARY)
Không hoạt động
Lịch sử giá President Johnson (GARY) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.03150 | $0.03196 | $0.03149 | $0.03173 | $3,316.59 | $0 |
| 2018-07-02 | $0.03173 | $0.03331 | $0.03140 | $0.03310 | $3,453.20 | $0 |
| 2018-07-03 | $0.03295 | $0.03319 | $0.02593 | $0.02848 | $3,476.38 | $0 |
| 2018-07-04 | $0.02847 | $0.03024 | $0.02819 | $0.02971 | $3,433.49 | $0 |
| 2018-07-05 | $0.02977 | $0.03008 | $0.02918 | $0.02948 | $3,413.62 | $0 |
| 2018-07-06 | $0.02947 | $0.02973 | $0.02868 | $0.02902 | $3,453.93 | $0 |
| 2018-07-07 | $0.02897 | $0.02946 | $0.02829 | $0.02937 | $3,534.48 | $0 |
| 2018-07-08 | $0.02933 | $0.02939 | $0.02580 | $0.02871 | $3,533.10 | $0 |
| 2018-07-09 | $0.02871 | $0.02882 | $0.02562 | $0.02734 | $3,430.44 | $0 |
| 2018-07-10 | $0.02732 | $0.02737 | $0.02552 | $0.02553 | $3,310.86 | $0 |
| 2018-07-11 | $0.02553 | $0.02598 | $0.02534 | $0.02556 | $3,262.59 | $0 |
| 2018-07-12 | $0.02556 | $0.02561 | $0.02321 | $0.02364 | $3,147.11 | $0 |
| 2018-07-13 | $0.02366 | $0.02508 | $0.02008 | $0.02508 | $3,294.51 | $0 |
| 2018-07-14 | $0.02501 | $0.02519 | $0.02435 | $0.02494 | $3,935.64 | $0 |
| 2018-07-15 | $0.02494 | $0.02546 | $0.02485 | $0.02530 | $3,434.12 | $0 |
| 2018-07-16 | $0.02533 | $0.02707 | $0.02526 | $0.02707 | $3,548.39 | $0 |
| 2018-07-17 | $0.02700 | $0.02953 | $0.02664 | $0.02675 | $3,830.72 | $0 |
| 2018-07-18 | $0.02674 | $0.02858 | $0.02641 | $0.02677 | $3,857.00 | $0 |
| 2018-07-19 | $0.02676 | $0.02691 | $0.02618 | $0.02636 | $3,866.38 | $0 |
| 2018-07-20 | $0.02638 | $0.02699 | $0.02435 | $0.02450 | $3,756.89 | $0 |
| 2018-07-21 | $0.02450 | $0.02520 | $0.02418 | $0.02510 | $901.92 | $0 |
| 2018-07-22 | $0.02510 | $0.02724 | $0.02463 | $0.02473 | $948.79 | $0 |
| 2018-07-23 | $0.02470 | $0.03368 | $0.02470 | $0.03036 | $4,067.77 | $0 |
| 2018-07-24 | $0.03040 | $0.03271 | $0.02921 | $0.03019 | $4,320.78 | $0 |
| 2018-07-25 | $0.02963 | $0.03311 | $0.02893 | $0.03262 | $4,269.04 | $0 |
| 2018-07-26 | $0.03260 | $0.03309 | $0.03142 | $0.03174 | $4,157.52 | $0 |
| 2018-07-27 | $0.03172 | $0.03260 | $0.02661 | $0.03188 | $4,263.72 | $0 |
| 2018-07-28 | $0.03195 | $0.03215 | $0.02998 | $0.03012 | $4,275.83 | $0 |
| 2018-07-29 | $0.03025 | $0.03045 | $0.02991 | $0.03007 | $4,290.05 | $0 |
| 2018-07-30 | $0.03008 | $0.03252 | $0.02960 | $0.03252 | $4,354.56 | $0 |
| 2018-07-31 | $0.03246 | $0.03246 | $0.02981 | $0.03011 | $4,045.76 | $0 |