President Johnson GARY
Xếp hạng #?
02:02:02 18/03/2019
President Johnson (GARY)
Không hoạt động
Lịch sử giá President Johnson (GARY) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.03013 | $0.03015 | $0.02489 | $0.02952 | $3,984.97 | $0 |
| 2018-08-02 | $0.02954 | $0.02988 | $0.02805 | $0.02821 | $3,939.01 | $0 |
| 2018-08-03 | $0.02821 | $0.02946 | $0.02729 | $0.02898 | $3,723.37 | $0 |
| 2018-08-04 | $0.02902 | $0.02926 | $0.02724 | $0.02769 | $857.09 | $0 |
| 2018-08-05 | $0.02770 | $0.02834 | $0.02731 | $0.02817 | $1,085.46 | $0 |
| 2018-08-06 | $0.02821 | $0.02863 | $0.02644 | $0.02672 | $3,625.17 | $0 |
| 2018-08-07 | $0.02671 | $0.02777 | $0.02620 | $0.02620 | $1,534.00 | $0 |
| 2018-08-08 | $0.02623 | $0.02623 | $0.02035 | $0.02056 | $1,257.49 | $0 |
| 2018-08-09 | $0.02061 | $0.02639 | $0.02061 | $0.02612 | $1,449.70 | $0 |
| 2018-08-10 | $0.02609 | $0.02621 | $0.02391 | $0.02429 | $1,365.10 | $0 |
| 2018-08-11 | $0.02426 | $0.02541 | $0.02399 | $0.02466 | $1,398.02 | $0 |
| 2018-08-12 | $0.02458 | $0.02502 | $0.02412 | $0.02423 | $3,177.61 | $0 |
| 2018-08-13 | $0.02422 | $0.02487 | $0.02404 | $0.02411 | $3,162.53 | $0 |
| 2018-08-14 | $0.02397 | $0.02453 | $0.02384 | $0.02450 | $3,101.70 | $0 |
| 2018-08-15 | $0.02448 | $0.02611 | $0.02447 | $0.02488 | $3,142.73 | $0 |
| 2018-08-16 | $0.02485 | $0.02565 | $0.02140 | $0.02471 | $3,172.86 | $0 |
| 2018-08-17 | $0.02471 | $0.02598 | $0.02465 | $0.02597 | $3,327.51 | $0 |
| 2018-08-18 | $0.02603 | $0.07287 | $0.02131 | $0.07236 | $3,585.01 | $0 |
| 2018-08-19 | $0.07238 | $0.07238 | $0.05720 | $0.05846 | $3,431.17 | $0 |
| 2018-08-20 | $0.05837 | $0.05880 | $0.03881 | $0.04446 | $3,277.08 | $0 |
| 2018-08-21 | $0.04440 | $0.05824 | $0.02211 | $0.05810 | $3,262.96 | $0 |
| 2018-08-22 | $0.05811 | $0.06108 | $0.02418 | $0.05729 | $3,466.50 | $0 |
| 2018-08-23 | $0.05731 | $0.05797 | $0.02582 | $0.04569 | $3,297.68 | $0 |
| 2018-08-24 | $0.04572 | $0.05329 | $0.04280 | $0.05315 | $3,409.04 | $0 |
| 2018-08-25 | $0.05305 | $0.05379 | $0.03382 | $0.05000 | $3,538.55 | $0 |
| 2018-08-26 | $0.05011 | $0.05277 | $0.03432 | $0.05210 | $4,217.16 | $0 |
| 2018-08-27 | $0.05207 | $0.2427 | $0.03779 | $0.07807 | $6,753.51 | $0 |
| 2018-08-28 | $0.07791 | $0.1290 | $0.04714 | $0.05679 | $4,330.77 | $0 |
| 2018-08-29 | $0.05684 | $0.1237 | $0.04867 | $0.1231 | $6,484.37 | $0 |
| 2018-08-30 | $0.1231 | $0.1236 | $0.02768 | $0.04144 | $3,649.58 | $0 |
| 2018-08-31 | $0.04148 | $0.1027 | $0.03127 | $0.06235 | $4,622.65 | $0 |