President Johnson GARY
Xếp hạng #?
02:02:02 18/03/2019
President Johnson (GARY)
Không hoạt động
Lịch sử giá President Johnson (GARY) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.06228 | $0.06266 | $0.02478 | $0.02487 | $4,127.25 | $0 |
| 2018-09-02 | $0.02488 | $0.02546 | $0.001451 | $0.001458 | $3,745.50 | $0 |
| 2018-09-03 | $0.001458 | $0.02156 | $0.001440 | $0.02108 | $3,711.22 | $0 |
| 2018-09-04 | $0.02108 | $0.02142 | $0.008213 | $0.008237 | $3,709.46 | $0 |
| 2018-09-05 | $0.008243 | $0.008269 | $0.006636 | $0.006636 | $3,451.02 | $0 |
| 2018-09-06 | $0.006648 | $0.007359 | $0.003779 | $0.007355 | $3,597.08 | $0 |
| 2018-09-07 | $0.007347 | $0.007391 | $0.002644 | $0.002644 | $3,370.03 | $0 |
| 2018-09-08 | $0.002647 | $0.006547 | $0.002645 | $0.006191 | $3,718.73 | $0 |
| 2018-09-09 | $0.006188 | $0.006422 | $0.002873 | $0.005951 | $3,285.83 | $0 |
| 2018-09-10 | $0.005947 | $0.01517 | $0.005947 | $0.01515 | $3,587.35 | $0 |
| 2018-09-11 | $0.01518 | $0.01532 | $0.002874 | $0.01467 | $3,454.68 | $0 |
| 2018-09-12 | $0.01467 | $0.01470 | $0.009365 | $0.01451 | $3,585.40 | $0 |
| 2018-09-13 | $0.01452 | $0.01472 | $0.003222 | $0.01105 | $3,373.86 | $0 |
| 2018-09-14 | $0.01104 | $0.01330 | $0.005954 | $0.01313 | $3,339.10 | $0 |
| 2018-09-15 | $0.01311 | $0.01325 | $0.003393 | $0.01305 | $3,407.92 | $0 |
| 2018-09-16 | $0.01308 | $0.01308 | $0.01284 | $0.01293 | $3,320.25 | $0 |
| 2018-09-17 | $0.01296 | $0.01302 | $0.01240 | $0.01247 | $3,160.90 | $0 |
| 2018-09-18 | $0.01247 | $0.01271 | $0.002526 | $0.009079 | $3,268.01 | $0 |
| 2018-09-19 | $0.009084 | $0.009206 | $0.008761 | $0.009070 | $3,341.29 | $0 |
| 2018-09-20 | $0.009073 | $0.009279 | $0.009043 | $0.009244 | $3,401.53 | $0 |
| 2018-09-21 | $0.009246 | $0.01333 | $0.009233 | $0.01328 | $3,487.54 | $0 |
| 2018-09-22 | $0.01329 | $0.01339 | $0.01285 | $0.01321 | $3,471.58 | $0 |
| 2018-09-23 | $0.01322 | $0.01332 | $0.01300 | $0.01305 | $3,446.26 | $0 |
| 2018-09-24 | $0.01305 | $0.01309 | $0.002645 | $0.01278 | $3,441.83 | $0 |
| 2018-09-25 | $0.01277 | $0.01277 | $0.006363 | $0.01228 | $3,512.58 | $0 |
| 2018-09-26 | $0.01226 | $0.01244 | $0.004213 | $0.01241 | $3,421.29 | $0 |
| 2018-09-27 | $0.01243 | $0.01251 | $0.006064 | $0.008011 | $3,495.48 | $0 |
| 2018-09-28 | $0.008013 | $0.008148 | $0.004589 | $0.005639 | $3,468.72 | $0 |
| 2018-09-29 | $0.005635 | $0.005635 | $0.001818 | $0.003960 | $3,603.53 | $0 |
| 2018-09-30 | $0.003959 | $0.003989 | $0.001899 | $0.001920 | $21.93 | $0 |