President Johnson GARY
Xếp hạng #?
02:02:02 18/03/2019
President Johnson (GARY)
Không hoạt động
Lịch sử giá President Johnson (GARY) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.001914 | $0.006608 | $0.001891 | $0.006593 | $61.16 | $0 |
| 2018-10-02 | $0.006574 | $0.01044 | $0.003128 | $0.009523 | $764.52 | $0 |
| 2018-10-03 | $0.003915 | $0.008987 | $0.003866 | $0.008958 | $1,259.13 | $0 |
| 2018-10-04 | $0.008968 | $0.009113 | $0.003271 | $0.003275 | $1,255.68 | $0 |
| 2018-10-05 | $0.003283 | $0.008006 | $0.003009 | $0.003039 | $702.03 | $0 |
| 2018-10-06 | $0.003046 | $0.007078 | $0.003006 | $0.003606 | $44.54 | $0 |
| 2018-10-07 | $0.003620 | $0.006390 | $0.003604 | $0.004983 | $1,093.24 | $0 |
| 2018-10-08 | $0.005006 | $0.008018 | $0.004989 | $0.007289 | $828.98 | $0 |
| 2018-10-09 | $0.007315 | $0.007324 | $0.003632 | $0.006633 | $753.97 | $0 |
| 2018-10-10 | $0.006607 | $0.007124 | $0.004251 | $0.007121 | $1,050.38 | $0 |
| 2018-10-11 | $0.007097 | $0.007104 | $0.004114 | $0.006338 | $1,152.03 | $0 |
| 2018-10-12 | $0.006330 | $0.006393 | $0.003493 | $0.003743 | $2.67 | $0 |
| 2018-10-13 | $0.003743 | $0.005392 | $0.002819 | $0.004361 | $930.89 | $0 |
| 2018-10-14 | $0.004362 | $0.005371 | $0.004362 | $0.005259 | $1,074.58 | $0 |
| 2018-10-15 | $0.005265 | $0.007420 | $0.003021 | $0.007415 | $16.04 | $0 |
| 2018-10-16 | $0.007412 | $0.007416 | $0.003912 | $0.004535 | $1,169.85 | $0 |
| 2018-10-17 | $0.004551 | $0.005085 | $0.004527 | $0.005023 | $944.60 | $0 |
| 2018-10-18 | $0.005043 | $0.005043 | $0.002454 | $0.004793 | $1,431.23 | $0 |
| 2018-10-19 | $0.004793 | $0.006212 | $0.002455 | $0.006173 | $1,550.01 | $0 |
| 2018-10-20 | $0.006174 | $0.006224 | $0.006103 | $0.006147 | $1,419.67 | $0 |
| 2018-10-21 | $0.006149 | $0.006226 | $0.003865 | $0.003891 | $0.6809 | $0 |
| 2018-10-22 | $0.003889 | $0.005583 | $0.003856 | $0.005485 | $964.09 | $0 |
| 2018-10-23 | $0.005484 | $0.005514 | $0.004514 | $0.005434 | $888.08 | $0 |
| 2018-10-24 | $0.005409 | $0.005473 | $0.003233 | $0.004146 | $985.12 | $0 |
| 2018-10-25 | $0.004148 | $0.004150 | $0.002893 | $0.003287 | $1,234.66 | $0 |
| 2018-10-26 | $0.003281 | $0.004004 | $0.003092 | $0.003622 | $737.44 | $0 |
| 2018-10-27 | $0.003608 | $0.004149 | $0.002900 | $0.003862 | $894.42 | $0 |
| 2018-10-28 | $0.003883 | $0.003889 | $0.003789 | $0.003825 | $1,152.59 | $0 |
| 2018-10-29 | $0.003806 | $0.004428 | $0.002778 | $0.004421 | $1,743.21 | $0 |
| 2018-10-30 | $0.004422 | $0.01419 | $0.002519 | $0.01418 | $4,971.96 | $0 |
| 2018-10-31 | $0.01416 | $0.01419 | $0.003144 | $0.003144 | $6,643.03 | $0 |