President Johnson GARY
Xếp hạng #?
02:02:02 18/03/2019
President Johnson (GARY)
Không hoạt động
Lịch sử giá President Johnson (GARY) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.003144 | $0.003807 | $0.002530 | $0.003479 | $2,165.35 | $0 |
| 2018-11-02 | $0.003479 | $0.003523 | $0.003479 | $0.003507 | $1,206.11 | $0 |
| 2018-11-03 | $0.003507 | $0.003507 | $0.003507 | $0.003507 | $1,206.11 | $0 |
| 2018-11-04 | $0.003507 | $0.003540 | $0.003484 | $0.003539 | $1,217.31 | $0 |
| 2018-11-05 | $0.003539 | $0.003562 | $0.003133 | $0.003144 | $995.67 | $0 |
| 2018-11-06 | $0.003157 | $0.003170 | $0.002570 | $0.002592 | $1,005.32 | $0 |
| 2018-11-07 | $0.002592 | $0.002810 | $0.001626 | $0.002810 | $998.00 | $0 |
| 2018-11-08 | $0.002808 | $0.002913 | $0.002765 | $0.002895 | $1,133.39 | $0 |
| 2018-11-09 | $0.002895 | $0.002908 | $0.002805 | $0.002872 | $1,176.83 | $0 |
| 2018-11-10 | $0.002872 | $0.002901 | $0.002869 | $0.002896 | $0 | $0 |
| 2018-11-11 | $0.002896 | $0.002951 | $0.002896 | $0.002940 | $987.43 | $0 |
| 2018-11-12 | $0.002958 | $0.002965 | $0.002668 | $0.002687 | $1,019.28 | $0 |
| 2018-11-13 | $0.002675 | $0.002686 | $0.001332 | $0.002610 | $983.14 | $0 |
| 2018-11-14 | $0.002602 | $0.002612 | $0.002255 | $0.002337 | $894.90 | $0 |
| 2018-11-15 | $0.002349 | $0.002359 | $0.002187 | $0.002312 | $1,192.68 | $0 |
| 2018-11-16 | $0.002312 | $0.002315 | $0.001226 | $0.002059 | $860.53 | $0 |
| 2018-11-17 | $0.002063 | $0.002063 | $0.002037 | $0.002043 | $0 | $0 |
| 2018-11-18 | $0.002043 | $0.002043 | $0.002043 | $0.002043 | $0 | $0 |
| 2018-11-19 | $0.002043 | $0.002043 | $0.002043 | $0.002043 | $0 | $0 |
| 2018-11-20 | $0.002043 | $0.002043 | $0.002043 | $0.002043 | $0 | $0 |
| 2018-11-21 | $0.002043 | $0.002043 | $0.002043 | $0.002043 | $0 | $0 |
| 2018-11-22 | $0.002043 | $0.002043 | $0.002043 | $0.002043 | $0 | $0 |
| 2018-11-23 | $0.002043 | $0.002043 | $0.002043 | $0.002043 | $0 | $0 |
| 2018-11-24 | $0.002043 | $0.002043 | $0.002043 | $0.002043 | $0 | $0 |
| 2018-11-25 | $0.002043 | $0.002043 | $0.002043 | $0.002043 | $0 | $0 |
| 2018-11-26 | $0.002043 | $0.002043 | $0.001381 | $0.001432 | $943.08 | $0 |
| 2018-11-27 | $0.001432 | $0.001928 | $0.0008235 | $0.001910 | $1,361.23 | $0 |
| 2018-11-28 | $0.001912 | $0.002019 | $0.001533 | $0.001955 | $1,211.10 | $0 |
| 2018-11-29 | $0.001963 | $0.001967 | $0.001377 | $0.001882 | $1,212.19 | $0 |
| 2018-11-30 | $0.001887 | $0.001903 | $0.001349 | $0.001485 | $1,041.17 | $0 |