President Trump PRES
Xếp hạng #?
01:03:01 24/04/2019
President Trump (PRES)
Không hoạt động
Lịch sử giá President Trump (PRES) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.01123 | $0.01132 | $0.006358 | $0.006398 | $4,252.84 | $0 |
| 2018-09-02 | $0.006401 | $0.006513 | $0.001866 | $0.005185 | $4,191.48 | $0 |
| 2018-09-03 | $0.005184 | $0.005328 | $0.001654 | $0.005107 | $3,758.88 | $0 |
| 2018-09-04 | $0.005107 | $0.005130 | $0.002427 | $0.004727 | $3,806.93 | $0 |
| 2018-09-05 | $0.004731 | $0.005344 | $0.002606 | $0.004293 | $3,640.50 | $0 |
| 2018-09-06 | $0.004301 | $0.004560 | $0.002221 | $0.004558 | $3,472.85 | $0 |
| 2018-09-07 | $0.004553 | $0.004698 | $0.004293 | $0.004628 | $3,374.65 | $0 |
| 2018-09-08 | $0.004634 | $0.005462 | $0.003944 | $0.005448 | $3,804.97 | $0 |
| 2018-09-09 | $0.005446 | $0.005652 | $0.003067 | $0.005512 | $1,493.01 | $0 |
| 2018-09-10 | $0.005509 | $0.005591 | $0.005457 | $0.005493 | $5,416.73 | $0 |
| 2018-09-11 | $0.005502 | $0.005553 | $0.002256 | $0.003652 | $3,226.91 | $0 |
| 2018-09-12 | $0.003653 | $0.004949 | $0.003616 | $0.004942 | $3,214.20 | $0 |
| 2018-09-13 | $0.004947 | $0.005216 | $0.002324 | $0.005198 | $3,564.71 | $0 |
| 2018-09-14 | $0.005195 | $0.005266 | $0.002142 | $0.004745 | $3,461.18 | $0 |
| 2018-09-15 | $0.004739 | $0.004790 | $0.002016 | $0.002027 | $3,337.68 | $0 |
| 2018-09-16 | $0.002033 | $0.003975 | $0.001997 | $0.003962 | $3,406.81 | $0 |
| 2018-09-17 | $0.003972 | $0.004517 | $0.001970 | $0.004449 | $3,940.11 | $0 |
| 2018-09-18 | $0.004449 | $0.004527 | $0.004371 | $0.004390 | $3,335.31 | $0 |
| 2018-09-19 | $0.004393 | $0.005456 | $0.004328 | $0.004480 | $3,278.16 | $0 |
| 2018-09-20 | $0.004482 | $0.005526 | $0.004267 | $0.004361 | $3,376.54 | $0 |
| 2018-09-21 | $0.004363 | $0.004526 | $0.004353 | $0.004382 | $3,506.12 | $0 |
| 2018-09-22 | $0.004385 | $0.005748 | $0.004237 | $0.004539 | $3,812.64 | $0 |
| 2018-09-23 | $0.004541 | $0.004549 | $0.001334 | $0.004217 | $3,690.02 | $0 |
| 2018-09-24 | $0.004218 | $0.004231 | $0.004137 | $0.004151 | $3,449.61 | $0 |
| 2018-09-25 | $0.004147 | $0.004148 | $0.003749 | $0.003797 | $3,500.13 | $0 |
| 2018-09-26 | $0.003791 | $0.003860 | $0.003767 | $0.003815 | $3,518.31 | $0 |
| 2018-09-27 | $0.003820 | $0.004433 | $0.003247 | $0.004406 | $3,480.39 | $0 |
| 2018-09-28 | $0.004407 | $0.004482 | $0.004263 | $0.004314 | $3,447.16 | $0 |
| 2018-09-29 | $0.004311 | $0.005406 | $0.004221 | $0.004356 | $3,371.57 | $0 |
| 2018-09-30 | $0.004355 | $0.004388 | $0.004125 | $0.004371 | $5.45 | $0 |