President Trump PRES
Xếp hạng #?
01:03:01 24/04/2019
President Trump (PRES)
Không hoạt động
Lịch sử giá President Trump (PRES) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.004358 | $0.004392 | $0.003688 | $0.003714 | $56.33 | $0 |
| 2018-10-02 | $0.003704 | $0.004149 | $0.002428 | $0.004097 | $1,431.94 | $0 |
| 2018-10-03 | $0.004099 | $0.004284 | $0.002444 | $0.004270 | $1,889.13 | $0 |
| 2018-10-04 | $0.004275 | $0.004824 | $0.004262 | $0.004809 | $1,662.90 | $0 |
| 2018-10-05 | $0.004821 | $0.005684 | $0.004816 | $0.005011 | $700.78 | $0 |
| 2018-10-06 | $0.005023 | $0.005030 | $0.004782 | $0.004786 | $13.09 | $0 |
| 2018-10-07 | $0.004804 | $0.005867 | $0.004335 | $0.005830 | $1,353.57 | $0 |
| 2018-10-08 | $0.005856 | $0.005867 | $0.004330 | $0.005820 | $1,176.81 | $0 |
| 2018-10-09 | $0.005840 | $0.005908 | $0.003400 | $0.005857 | $1,422.15 | $0 |
| 2018-10-10 | $0.005834 | $0.005852 | $0.003746 | $0.005800 | $1,301.42 | $0 |
| 2018-10-11 | $0.005780 | $0.005786 | $0.004227 | $0.005465 | $1,051.01 | $0 |
| 2018-10-12 | $0.005458 | $0.005580 | $0.004462 | $0.004465 | $18.04 | $0 |
| 2018-10-13 | $0.004465 | $0.005518 | $0.004457 | $0.005481 | $1,243.16 | $0 |
| 2018-10-14 | $0.005482 | $0.005555 | $0.003952 | $0.005444 | $815.42 | $0 |
| 2018-10-15 | $0.005450 | $0.006153 | $0.004184 | $0.004224 | $5.02 | $0 |
| 2018-10-16 | $0.004220 | $0.005881 | $0.003928 | $0.003944 | $1,176.20 | $0 |
| 2018-10-17 | $0.003958 | $0.005612 | $0.003937 | $0.005208 | $3,466.35 | $0 |
| 2018-10-18 | $0.005228 | $0.005418 | $0.003393 | $0.005375 | $1,284.46 | $0 |
| 2018-10-19 | $0.005374 | $0.005386 | $0.003218 | $0.005336 | $1,181.73 | $0 |
| 2018-10-20 | $0.005336 | $0.005352 | $0.003210 | $0.004708 | $1,018.98 | $0 |
| 2018-10-21 | $0.004709 | $0.004766 | $0.003251 | $0.003867 | $7.07 | $0 |
| 2018-10-22 | $0.003865 | $0.005046 | $0.003831 | $0.004980 | $1,264.45 | $0 |
| 2018-10-23 | $0.004980 | $0.005407 | $0.003192 | $0.003821 | $1,459.08 | $0 |
| 2018-10-24 | $0.003803 | $0.004199 | $0.003033 | $0.003046 | $1,059.57 | $0 |
| 2018-10-25 | $0.003047 | $0.003563 | $0.003024 | $0.003349 | $868.44 | $0 |
| 2018-10-26 | $0.003343 | $0.005098 | $0.003339 | $0.003683 | $1,159.22 | $0 |
| 2018-10-27 | $0.003669 | $0.003929 | $0.002217 | $0.003257 | $864.46 | $0 |
| 2018-10-28 | $0.003275 | $0.003791 | $0.003214 | $0.003567 | $1,070.84 | $0 |
| 2018-10-29 | $0.003549 | $0.003565 | $0.002596 | $0.003287 | $1,143.66 | $0 |
| 2018-10-30 | $0.003287 | $0.003300 | $0.002371 | $0.003183 | $978.23 | $0 |
| 2018-10-31 | $0.003193 | $0.004338 | $0.002818 | $0.003274 | $1,130.79 | $0 |