President Trump PRES
Xếp hạng #?
01:03:01 24/04/2019
President Trump (PRES)
Không hoạt động
Lịch sử giá President Trump (PRES) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.003274 | $0.003304 | $0.002912 | $0.002977 | $972.46 | $0 |
| 2018-11-02 | $0.002977 | $0.003011 | $0.002973 | $0.002999 | $970.80 | $0 |
| 2018-11-03 | $0.002999 | $0.003010 | $0.002999 | $0.003005 | $974.50 | $0 |
| 2018-11-04 | $0.003005 | $0.003033 | $0.002985 | $0.003033 | $982.97 | $0 |
| 2018-11-05 | $0.003033 | $0.003268 | $0.002884 | $0.002894 | $981.86 | $0 |
| 2018-11-06 | $0.002906 | $0.003018 | $0.001992 | $0.002953 | $1,105.54 | $0 |
| 2018-11-07 | $0.002953 | $0.003198 | $0.002930 | $0.003074 | $1,132.45 | $0 |
| 2018-11-08 | $0.003072 | $0.003346 | $0.001870 | $0.002909 | $1,085.71 | $0 |
| 2018-11-09 | $0.002910 | $0.002987 | $0.002893 | $0.002970 | $1,257.94 | $0 |
| 2018-11-10 | $0.002969 | $0.004898 | $0.002938 | $0.004882 | $3.42 | $0 |
| 2018-11-11 | $0.004882 | $0.004891 | $0.002935 | $0.003006 | $1,215.51 | $0 |
| 2018-11-12 | $0.003025 | $0.003312 | $0.002996 | $0.003288 | $929.89 | $0 |
| 2018-11-13 | $0.003274 | $0.003334 | $0.003252 | $0.003304 | $1,096.94 | $0 |
| 2018-11-14 | $0.003294 | $0.003306 | $0.002808 | $0.002910 | $975.10 | $0 |
| 2018-11-15 | $0.002925 | $0.003906 | $0.002699 | $0.002767 | $970.59 | $0 |
| 2018-11-16 | $0.002766 | $0.002770 | $0.002690 | $0.002728 | $956.74 | $0 |
| 2018-11-17 | $0.002734 | $0.003338 | $0.002699 | $0.003326 | $5.54 | $0 |
| 2018-11-18 | $0.003337 | $0.003813 | $0.002224 | $0.002808 | $192.47 | $0 |
| 2018-11-19 | $0.002809 | $0.002809 | $0.002396 | $0.002422 | $10.74 | $0 |
| 2018-11-20 | $0.002408 | $0.002638 | $0.002167 | $0.002531 | $2.44 | $0 |
| 2018-11-21 | $0.002533 | $0.002863 | $0.002470 | $0.002858 | $3.79 | $0 |
| 2018-11-22 | $0.002848 | $0.002872 | $0.002284 | $0.002290 | $66.58 | $0 |
| 2018-11-23 | $0.002278 | $0.002302 | $0.001402 | $0.001477 | $6.54 | $0 |
| 2018-11-24 | $0.001476 | $0.002548 | $0.001476 | $0.002242 | $0.4618 | $0 |
| 2018-11-25 | $0.002243 | $0.002277 | $0.002066 | $0.002188 | $0 | $0 |
| 2018-11-26 | $0.002188 | $0.002387 | $0.001891 | $0.001961 | $782.42 | $0 |
| 2018-11-27 | $0.001960 | $0.002014 | $0.001880 | $0.001995 | $1,276.26 | $0 |
| 2018-11-28 | $0.001997 | $0.002271 | $0.001243 | $0.001363 | $1,111.40 | $0 |
| 2018-11-29 | $0.001369 | $0.002212 | $0.001324 | $0.002183 | $1,188.32 | $0 |
| 2018-11-30 | $0.002189 | $0.002350 | $0.001852 | $0.001888 | $1,116.96 | $0 |