President Trump PRES
Xếp hạng #?
01:03:01 24/04/2019
President Trump (PRES)
Không hoạt động
Lịch sử giá President Trump (PRES) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.001894 | $0.002017 | $0.001414 | $0.001941 | $1,067.47 | $0 |
| 2018-12-02 | $0.001939 | $0.002629 | $0.001695 | $0.002306 | $9.30 | $0 |
| 2018-12-03 | $0.002320 | $0.002649 | $0.001643 | $0.001677 | $14.34 | $0 |
| 2018-12-04 | $0.001676 | $0.002255 | $0.001355 | $0.001930 | $121.28 | $0 |
| 2018-12-05 | $0.001931 | $0.001938 | $0.001530 | $0.001790 | $115.62 | $0 |
| 2018-12-06 | $0.001789 | $0.002534 | $0.001674 | $0.001767 | $82.91 | $0 |
| 2018-12-07 | $0.001764 | $0.001764 | $0.0007327 | $0.001513 | $154.79 | $0 |
| 2018-12-08 | $0.001512 | $0.002330 | $0.001511 | $0.001712 | $112.22 | $0 |
| 2018-12-09 | $0.001707 | $0.002483 | $0.001601 | $0.001685 | $63.00 | $0 |
| 2018-12-10 | $0.001683 | $0.001766 | $0.001642 | $0.001658 | $222.28 | $0 |
| 2018-12-11 | $0.001656 | $0.002209 | $0.001629 | $0.001788 | $413.63 | $0 |
| 2018-12-12 | $0.001786 | $0.002427 | $0.001747 | $0.001755 | $231.74 | $0 |
| 2018-12-13 | $0.001756 | $0.002359 | $0.001660 | $0.001674 | $130.75 | $0 |
| 2018-12-14 | $0.001673 | $0.001686 | $0.001612 | $0.001633 | $159.22 | $0 |
| 2018-12-15 | $0.001634 | $0.002246 | $0.001618 | $0.001657 | $179.04 | $0 |
| 2018-12-16 | $0.001657 | $0.001746 | $0.001656 | $0.001684 | $199.53 | $0 |
| 2018-12-17 | $0.001685 | $0.001985 | $0.001641 | $0.001957 | $475.93 | $0 |
| 2018-12-18 | $0.001957 | $0.002618 | $0.001924 | $0.002114 | $128.37 | $0 |
| 2018-12-19 | $0.002120 | $0.002326 | $0.001834 | $0.002260 | $652.14 | $0 |
| 2018-12-20 | $0.002255 | $0.002526 | $0.002249 | $0.002526 | $803.85 | $0 |
| 2018-12-21 | $0.002518 | $0.002561 | $0.002385 | $0.002413 | $337.60 | $0 |
| 2018-12-22 | $0.002416 | $0.002676 | $0.002069 | $0.002128 | $0.5429 | $0 |
| 2018-12-23 | $0.002133 | $0.002457 | $0.002107 | $0.002439 | $454.39 | $0 |
| 2018-12-24 | $0.002440 | $0.002607 | $0.002062 | $0.002466 | $402.78 | $0 |
| 2018-12-25 | $0.002471 | $0.002471 | $0.001729 | $0.002327 | $207.16 | $0 |
| 2018-12-26 | $0.002327 | $0.002659 | $0.002288 | $0.002373 | $95.49 | $0 |
| 2018-12-27 | $0.002371 | $0.002384 | $0.002186 | $0.002192 | $221.13 | $0 |
| 2018-12-28 | $0.002194 | $0.002416 | $0.002188 | $0.002401 | $612.50 | $0 |
| 2018-12-29 | $0.002404 | $0.002613 | $0.002326 | $0.002333 | $249.57 | $0 |
| 2018-12-30 | $0.002335 | $0.002670 | $0.002310 | $0.002326 | $257.48 | $0 |
| 2018-12-31 | $0.002329 | $0.002614 | $0.002276 | $0.002302 | $165.03 | $0 |