PrimeChain PRIME
Xếp hạng #?
01:09:21 27/02/2017
PrimeChain (PRIME)
Không hoạt động
Lịch sử giá PrimeChain (PRIME)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-15 | $0.0004125 | $0.0004132 | $0.0004106 | $0.0004124 | $0.4124 | $1,478.84 |
| 2017-02-14 | $0.0004111 | $0.0004126 | $0.0004102 | $0.0004119 | $0.4119 | $1,476.90 |
| 2017-02-13 | $0.0004095 | $0.0004109 | $0.0004002 | $0.0004068 | $0.09921 | $1,458.57 |
| 2017-02-12 | $0.0006623 | $0.0006623 | $0.0004091 | $0.0004097 | $0.09992 | $1,469.00 |
| 2017-02-11 | $0.0006652 | $0.0006661 | $0.0006592 | $0.0006629 | $0.1657 | $2,377.20 |
| 2017-02-10 | $0.0005675 | $0.0005694 | $0.0005396 | $0.0005550 | $1.11 | $1,990.04 |
| 2017-02-09 | $0.0005608 | $0.0005668 | $0.0005452 | $0.0005668 | $1.13 | $2,032.46 |
| 2017-02-04 | $0.0003300 | $0.0003309 | $0.0003269 | $0.0003271 | $0.3274 | $1,172.82 |
| 2017-02-03 | $0.0003136 | $0.0003308 | $0.0003127 | $0.0003296 | $0.3299 | $1,181.80 |
| 2017-02-02 | $0.0009396 | $0.0009456 | $0.0003053 | $0.0003137 | $13.58 | $1,124.74 |
| 2017-02-01 | $0.0008151 | $0.0009397 | $0.0003904 | $0.0009397 | $0.4938 | $3,369.49 |