Primulon PRIMU
Xếp hạng #?
06:34:24 20/06/2018
Primulon (PRIMU)
Không hoạt động
Lịch sử giá Primulon (PRIMU) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0002004 | $0.0003030 | $0.0001864 | $0.0002449 | $319.85 | $0 |
| 2017-08-02 | $0.0002450 | $0.0002452 | $0.0001594 | $0.0001617 | $242.40 | $0 |
| 2017-08-03 | $0.0001619 | $0.0003014 | $0.0001619 | $0.0002509 | $1,416.46 | $0 |
| 2017-08-04 | $0.0002509 | $0.0003155 | $0.0001952 | $0.0002570 | $1,213.88 | $0 |
| 2017-08-05 | $0.0002569 | $0.0003215 | $0.0001899 | $0.0002603 | $696.13 | $0 |
| 2017-08-06 | $0.0002604 | $0.0003495 | $0.0001953 | $0.0002633 | $1,895.09 | $0 |
| 2017-08-07 | $0.0002627 | $0.0003550 | $0.0002604 | $0.0002911 | $1,899.71 | $0 |
| 2017-08-08 | $0.0002915 | $0.0003612 | $0.0002722 | $0.0003077 | $381.46 | $0 |
| 2017-08-09 | $0.0003075 | $0.0003117 | $0.0001316 | $0.0002668 | $1,619.44 | $0 |
| 2017-08-10 | $0.0002668 | $0.0002722 | $0.0001709 | $0.0002390 | $412.16 | $0 |
| 2017-08-11 | $0.0002390 | $0.0002403 | $0.0001410 | $0.0001457 | $228.37 | $0 |
| 2017-08-12 | $0.0001456 | $0.0002096 | $0.0001456 | $0.0001846 | $162.98 | $0 |
| 2017-08-13 | $0.0001844 | $0.0003001 | $0.0001605 | $0.0002964 | $30.74 | $0 |
| 2017-08-14 | $0.0002966 | $0.0002996 | $0.0001285 | $0.0001314 | $566.09 | $0 |
| 2017-08-15 | $0.0001318 | $0.0002472 | $0.0001289 | $0.0002222 | $979.15 | $0 |
| 2017-08-16 | $0.0002225 | $0.0002609 | $0.0001764 | $0.0002003 | $436.11 | $0 |
| 2017-08-17 | $0.0002001 | $0.0003493 | $0.0001778 | $0.0002178 | $2,313.40 | $0 |
| 2017-08-18 | $0.0002172 | $0.0002571 | $0.0001665 | $0.0001728 | $343.97 | $0 |
| 2017-08-19 | $0.0002054 | $0.0002086 | $0.0001603 | $0.0002082 | $158.17 | $0 |
| 2017-08-20 | $0.0002073 | $0.0002073 | $0.0001235 | $0.0001639 | $698.49 | $0 |
| 2017-08-21 | $0.0001629 | $0.0002386 | $0.0001215 | $0.0001597 | $2,416.00 | $0 |
| 2017-08-22 | $0.0001600 | $0.0002382 | $0.0001140 | $0.0002046 | $1,253.57 | $0 |
| 2017-08-23 | $0.0002042 | $0.0002547 | $0.0001633 | $0.0002060 | $306.05 | $0 |
| 2017-08-24 | $0.0002061 | $0.0002507 | $0.0001178 | $0.0002445 | $117.39 | $0 |
| 2017-08-25 | $0.0002441 | $0.0002474 | $0.0001706 | $0.0002094 | $66.91 | $0 |
| 2017-08-26 | $0.0002098 | $0.0002101 | $0.0001576 | $0.0001665 | $77.57 | $0 |
| 2017-08-27 | $0.0001665 | $0.0001672 | $0.0001301 | $0.0001624 | $82.62 | $0 |
| 2017-08-28 | $0.0001626 | $0.0002052 | $0.00009535 | $0.00009923 | $82.79 | $0 |
| 2017-08-29 | $0.00009922 | $0.0001847 | $0.00009911 | $0.0001364 | $374.99 | $0 |
| 2017-08-30 | $0.0001363 | $0.0001801 | $0.0001351 | $0.0001647 | $80.70 | $0 |
| 2017-08-31 | $0.0001644 | $0.0001896 | $0.0001285 | $0.0001534 | $137.99 | $0 |