Primulon PRIMU
Xếp hạng #?
06:34:24 20/06/2018
Primulon (PRIMU)
Không hoạt động
Lịch sử giá Primulon (PRIMU) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0001533 | $0.0001954 | $0.0001456 | $0.0001475 | $172.95 | $0 |
| 2017-09-02 | $0.0001477 | $0.0001892 | $0.0001349 | $0.0001843 | $416.23 | $0 |
| 2017-09-03 | $0.0001844 | $0.0001891 | $0.0001330 | $0.0001847 | $58.94 | $0 |
| 2017-09-04 | $0.0001848 | $0.0001849 | $0.00008306 | $0.00008598 | $10.94 | $0 |
| 2017-09-05 | $0.00008568 | $0.0001315 | $0.00008114 | $0.00008830 | $88.39 | $0 |
| 2017-09-06 | $0.00008840 | $0.0001865 | $0.00008836 | $0.0001850 | $111.62 | $0 |
| 2017-09-07 | $0.0001846 | $0.0003213 | $0.0001393 | $0.0001859 | $2,085.89 | $0 |
| 2017-09-08 | $0.0001858 | $0.0002305 | $0.0001243 | $0.0001294 | $104.60 | $0 |
| 2017-09-09 | $0.0001296 | $0.0001761 | $0.0001262 | $0.0001301 | $62.01 | $0 |
| 2017-09-10 | $0.0001303 | $0.0001682 | $0.0001214 | $0.0001443 | $7.08 | $0 |
| 2017-09-11 | $0.0001448 | $0.0001691 | $0.0001241 | $0.0001684 | $12.14 | $0 |
| 2017-09-12 | $0.0001684 | $0.0001751 | $0.0001231 | $0.0001250 | $11.87 | $0 |
| 2017-09-13 | $0.0001250 | $0.0001565 | $0.00007559 | $0.0001163 | $15.33 | $0 |
| 2017-09-14 | $0.0001163 | $0.0001179 | $0.00008275 | $0.0001023 | $5.46 | $0 |
| 2017-09-15 | $0.0001031 | $0.0001363 | $0.00006104 | $0.00008600 | $301.14 | $0 |
| 2017-09-16 | $0.00008679 | $0.0001231 | $0.00008647 | $0.0001030 | $9.20 | $0 |
| 2017-09-17 | $0.0001029 | $0.0001864 | $0.00007112 | $0.0001816 | $12.05 | $0 |
| 2017-09-18 | $0.0001813 | $0.0001934 | $0.0001190 | $0.0001228 | $72.73 | $0 |
| 2017-09-19 | $0.0001231 | $0.0001578 | $0.0001160 | $0.0001568 | $0.3924 | $0 |
| 2017-09-20 | $0.0001565 | $0.0001619 | $0.0001167 | $0.0001170 | $0.4506 | $0 |
| 2017-09-21 | $0.0001164 | $0.0001172 | $0.00007949 | $0.0001073 | $75.20 | $0 |
| 2017-09-22 | $0.0001072 | $0.0001120 | $0.00009675 | $0.00009745 | $1.56 | $0 |
| 2017-09-23 | $0.00009718 | $0.0001145 | $0.00007398 | $0.00007578 | $9.55 | $0 |
| 2017-09-24 | $0.00007577 | $0.0001122 | $0.00007347 | $0.0001103 | $5.94 | $0 |
| 2017-09-25 | $0.0001102 | $0.0001191 | $0.0001101 | $0.0001180 | $0.4720 | $0 |
| 2017-09-26 | $0.0001180 | $0.0001185 | $0.00007788 | $0.0001161 | $24.33 | $0 |
| 2017-09-27 | $0.0001158 | $0.0001180 | $0.00007916 | $0.0001006 | $41.39 | $0 |
| 2017-09-28 | $0.0001006 | $0.0001282 | $0.00009945 | $0.0001259 | $5.15 | $0 |
| 2017-09-29 | $0.0001258 | $0.0001695 | $0.0001214 | $0.0001614 | $14.39 | $0 |
| 2017-09-30 | $0.0001614 | $0.0001666 | $0.00008601 | $0.00008685 | $0.8685 | $0 |