Primulon PRIMU
Xếp hạng #?
06:34:24 20/06/2018
Primulon (PRIMU)
Không hoạt động
Lịch sử giá Primulon (PRIMU) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.00008690 | $0.0001319 | $0.00008574 | $0.0001319 | $19.95 | $0 |
| 2017-10-02 | $0.0001318 | $0.0001340 | $0.0001310 | $0.0001316 | $1.97 | $0 |
| 2017-10-03 | $0.00008588 | $0.00008633 | $0.00008495 | $0.00008619 | $5.66 | $0 |
| 2017-10-04 | $0.00008639 | $0.0001166 | $0.00008558 | $0.0001161 | $15.84 | $0 |
| 2017-10-05 | $0.0001162 | $0.0001169 | $0.00009922 | $0.0001067 | $16.90 | $0 |
| 2017-10-06 | $0.0001067 | $0.0001327 | $0.00008661 | $0.0001312 | $44.30 | $0 |
| 2017-10-07 | $0.0001312 | $0.001552 | $0.0001102 | $0.0008811 | $27,493.60 | $0 |
| 2017-10-08 | $0.0008788 | $0.002838 | $0.0006687 | $0.001117 | $39,797.20 | $0 |
| 2017-10-09 | $0.001100 | $0.001100 | $0.0002755 | $0.0002762 | $2,856.20 | $0 |
| 2017-10-10 | $0.0002762 | $0.0003950 | $0.0002010 | $0.0002876 | $2,585.89 | $0 |
| 2017-10-11 | $0.0002876 | $0.0003498 | $0.0002441 | $0.0003213 | $1,557.42 | $0 |
| 2017-10-12 | $0.0003215 | $0.0004434 | $0.0002466 | $0.0002519 | $1,650.60 | $0 |
| 2017-10-13 | $0.0002527 | $0.0002987 | $0.0001833 | $0.0002327 | $1,007.93 | $0 |
| 2017-10-14 | $0.0002327 | $0.0004930 | $0.0001722 | $0.0003474 | $1,186.48 | $0 |
| 2017-10-15 | $0.0003480 | $0.0003761 | $0.0002204 | $0.0002261 | $1,495.00 | $0 |
| 2017-10-16 | $0.0002262 | $0.0002820 | $0.0001696 | $0.0002281 | $384.00 | $0 |
| 2017-10-17 | $0.0002281 | $0.0002288 | $0.0001968 | $0.0001969 | $86.82 | $0 |
| 2017-10-18 | $0.0001969 | $0.0003702 | $0.0001574 | $0.0002190 | $803.43 | $0 |
| 2017-10-19 | $0.0002191 | $0.0002218 | $0.0001333 | $0.0001484 | $129.14 | $0 |
| 2017-10-20 | $0.0001485 | $0.0002167 | $0.0001195 | $0.0001425 | $482.98 | $0 |
| 2017-10-21 | $0.0001422 | $0.0001911 | $0.0001392 | $0.0001753 | $144.16 | $0 |
| 2017-10-22 | $0.0001754 | $0.0002113 | $0.0001488 | $0.0001503 | $79.83 | $0 |
| 2017-10-23 | $0.0001500 | $0.0001719 | $0.0001143 | $0.0001199 | $103.08 | $0 |
| 2017-10-24 | $0.0001196 | $0.0002766 | $0.0001135 | $0.0002631 | $771.82 | $0 |
| 2017-10-25 | $0.0002632 | $0.0002632 | $0.0001194 | $0.0001515 | $88.04 | $0 |
| 2017-10-26 | $0.0001515 | $0.0001515 | $0.00008256 | $0.0001338 | $162.18 | $0 |
| 2017-10-27 | $0.0001339 | $0.0002312 | $0.0001045 | $0.0002299 | $30.50 | $0 |
| 2017-10-28 | $0.0002305 | $0.0002348 | $0.0001135 | $0.0001435 | $201.62 | $0 |
| 2017-10-29 | $0.0001433 | $0.0002063 | $0.0001148 | $0.0002053 | $116.16 | $0 |
| 2017-10-30 | $0.0002041 | $0.0002043 | $0.0001207 | $0.0001230 | $50.94 | $0 |
| 2017-10-31 | $0.0001226 | $0.0001290 | $0.0001080 | $0.0001290 | $18.91 | $0 |