Primulon PRIMU
Xếp hạng #?
06:34:24 20/06/2018
Primulon (PRIMU)
Không hoạt động
Lịch sử giá Primulon (PRIMU) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0001289 | $0.0002278 | $0.0001042 | $0.0001069 | $147.62 | $0 |
| 2017-11-02 | $0.0001070 | $0.0001457 | $0.00009637 | $0.0001406 | $111.74 | $0 |
| 2017-11-03 | $0.0001405 | $0.0001493 | $0.00007157 | $0.00007231 | $158.99 | $0 |
| 2017-11-04 | $0.00007212 | $0.0001274 | $0.00007051 | $0.0001248 | $24.19 | $0 |
| 2017-11-05 | $0.0001245 | $0.0001495 | $0.00008225 | $0.00008435 | $51.90 | $0 |
| 2017-11-06 | $0.00008454 | $0.0001477 | $0.00006945 | $0.00006970 | $107.24 | $0 |
| 2017-11-07 | $0.00006959 | $0.0001443 | $0.00006959 | $0.0001428 | $20.93 | $0 |
| 2017-11-08 | $0.0001423 | $0.0005883 | $0.0001114 | $0.0003738 | $18,820.70 | $0 |
| 2017-11-09 | $0.0003734 | $0.0004974 | $0.0002245 | $0.0002843 | $6,873.83 | $0 |
| 2017-11-10 | $0.0002852 | $0.0003656 | $0.0001947 | $0.0001993 | $311.56 | $0 |
| 2017-11-11 | $0.0001986 | $0.0004717 | $0.0001984 | $0.0002546 | $3,737.57 | $0 |
| 2017-11-12 | $0.0002544 | $0.0002544 | $0.0001196 | $0.0002345 | $416.73 | $0 |
| 2017-11-13 | $0.0002348 | $0.0002645 | $0.0001882 | $0.0001955 | $46.70 | $0 |
| 2017-11-14 | $0.0001959 | $0.0002283 | $0.0001373 | $0.0002271 | $356.75 | $0 |
| 2017-11-15 | $0.0002272 | $0.0002851 | $0.0001462 | $0.0002642 | $348.96 | $0 |
| 2017-11-16 | $0.0002655 | $0.0002655 | $0.0001674 | $0.0001768 | $211.66 | $0 |
| 2017-11-17 | $0.0001765 | $0.0003005 | $0.0001593 | $0.0002315 | $75.48 | $0 |
| 2017-11-18 | $0.0002306 | $0.0002306 | $0.0001504 | $0.0001686 | $150.35 | $0 |
| 2017-11-19 | $0.0001683 | $0.0002369 | $0.0001539 | $0.0001609 | $9,660.08 | $0 |
| 2017-11-20 | $0.0001609 | $0.0001657 | $0.0001589 | $0.0001648 | $645.24 | $0 |
| 2017-11-21 | $0.0001648 | $0.0001674 | $0.0001559 | $0.0001619 | $190.22 | $0 |
| 2017-11-22 | $0.0001623 | $0.0001660 | $0.0001075 | $0.0001646 | $104.25 | $0 |
| 2017-11-23 | $0.0001645 | $0.0002345 | $0.0001610 | $0.0001610 | $144.71 | $0 |
| 2017-11-24 | $0.0001607 | $0.0002285 | $0.0001577 | $0.0002277 | $1.13 | $0 |
| 2017-11-25 | $0.0002272 | $0.0002467 | $0.0001716 | $0.0001750 | $196.13 | $0 |
| 2017-11-26 | $0.0001749 | $0.0002571 | $0.0001108 | $0.0001863 | $68.25 | $0 |
| 2017-11-27 | $0.0001864 | $0.0002905 | $0.00009485 | $0.0001946 | $19.07 | $0 |
| 2017-11-28 | $0.0001951 | $0.0002279 | $0.00009661 | $0.0002272 | $111.40 | $0 |
| 2017-11-29 | $0.0002270 | $0.0003300 | $0.0001819 | $0.0001936 | $122.73 | $0 |
| 2017-11-30 | $0.0001966 | $0.0002138 | $0.0001790 | $0.0001963 | $70.84 | $0 |