Primulon PRIMU
Xếp hạng #?
06:34:24 20/06/2018
Primulon (PRIMU)
Không hoạt động
Lịch sử giá Primulon (PRIMU) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0001953 | $0.0002191 | $0.0001057 | $0.0002179 | $27.23 | $0 |
| 2017-12-02 | $0.0002177 | $0.0002239 | $0.0002146 | $0.0002180 | $27.25 | $0 |
| 2017-12-03 | $0.0001098 | $0.0001943 | $0.0001098 | $0.0001839 | $15.07 | $0 |
| 2017-12-04 | $0.0001845 | $0.0002318 | $0.0001149 | $0.0002293 | $43.99 | $0 |
| 2017-12-05 | $0.0002298 | $0.0002306 | $0.0001172 | $0.0001173 | $5.86 | $0 |
| 2017-12-06 | $0.0001170 | $0.0002002 | $0.0001170 | $0.0001979 | $105.55 | $0 |
| 2017-12-07 | $0.0001976 | $0.0002843 | $0.0001671 | $0.0001731 | $142.42 | $0 |
| 2017-12-08 | $0.0001736 | $0.0003166 | $0.0001471 | $0.0001628 | $152.99 | $0 |
| 2017-12-09 | $0.0001626 | $0.0002758 | $0.0001354 | $0.0001498 | $1,076.29 | $0 |
| 2017-12-10 | $0.0001504 | $0.0003155 | $0.0001345 | $0.0002845 | $43.14 | $0 |
| 2017-12-11 | $0.0002824 | $0.0003171 | $0.0002672 | $0.0002916 | $24.84 | $0 |
| 2017-12-12 | $0.0002925 | $0.0002930 | $0.0001644 | $0.0001726 | $50.99 | $0 |
| 2017-12-13 | $0.0001728 | $0.0001751 | $0.0001594 | $0.0001643 | $45.90 | $0 |
| 2017-12-14 | $0.0001638 | $0.0001706 | $0.0001619 | $0.0001656 | $1.69 | $0 |
| 2017-12-15 | $0.0001659 | $0.0001807 | $0.0001658 | $0.0001762 | $45.81 | $0 |
| 2017-12-16 | $0.0001765 | $0.0001963 | $0.0001742 | $0.0001947 | $47.97 | $0 |
| 2017-12-17 | $0.0001948 | $0.0002203 | $0.0001909 | $0.0002134 | $717.77 | $0 |
| 2017-12-18 | $0.0002141 | $0.0003859 | $0.0001936 | $0.0002002 | $96.19 | $0 |
| 2017-12-19 | $0.0002003 | $0.0005675 | $0.0001972 | $0.0003527 | $1,731.28 | $0 |
| 2017-12-20 | $0.0003524 | $0.0003524 | $0.0002439 | $0.0002543 | $225.12 | $0 |
| 2017-12-21 | $0.0002550 | $0.0004372 | $0.0002549 | $0.0003132 | $99.88 | $0 |
| 2017-12-22 | $0.0003143 | $0.0003748 | $0.0002553 | $0.0003330 | $6.56 | $0 |
| 2017-12-23 | $0.0003361 | $0.0004546 | $0.0001835 | $0.0002881 | $23.39 | $0 |
| 2017-12-24 | $0.0002913 | $0.0004085 | $0.0002730 | $0.0003557 | $209.99 | $0 |
| 2017-12-25 | $0.0003594 | $0.0003604 | $0.0001426 | $0.0002789 | $1,401.67 | $0 |
| 2017-12-26 | $0.0002786 | $0.0003224 | $0.0001451 | $0.0003165 | $189.12 | $0 |
| 2017-12-27 | $0.0003167 | $0.0004237 | $0.0002944 | $0.0003110 | $59.82 | $0 |
| 2017-12-28 | $0.0003103 | $0.0003113 | $0.0001425 | $0.0002864 | $8.59 | $0 |
| 2017-12-29 | $0.0002894 | $0.0003138 | $0.0002853 | $0.0003106 | $23.36 | $0 |
| 2017-12-30 | $0.0003098 | $0.0003960 | $0.0002435 | $0.0003211 | $124.50 | $0 |
| 2017-12-31 | $0.0003176 | $0.0009229 | $0.0002782 | $0.0004178 | $3,197.83 | $0 |