Primulon PRIMU
Xếp hạng #?
06:34:24 20/06/2018
Primulon (PRIMU)
Không hoạt động
Lịch sử giá Primulon (PRIMU) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0004194 | $0.0004772 | $0.0002689 | $0.0004742 | $882.85 | $0 |
| 2018-01-02 | $0.0004742 | $0.0005020 | $0.0003001 | $0.0003166 | $568.18 | $0 |
| 2018-01-03 | $0.0003155 | $0.0004442 | $0.0002959 | $0.0004441 | $665.38 | $0 |
| 2018-01-04 | $0.0004465 | $0.0004544 | $0.0002886 | $0.0003036 | $597.72 | $0 |
| 2018-01-05 | $0.0003036 | $0.0004921 | $0.0002991 | $0.0004113 | $371.61 | $0 |
| 2018-01-06 | $0.0004117 | $0.0006166 | $0.0003914 | $0.0003915 | $1,073.56 | $0 |
| 2018-01-07 | $0.0003912 | $0.0006512 | $0.0003555 | $0.0005193 | $905.94 | $0 |
| 2018-01-08 | $0.0005186 | $0.0007479 | $0.0004674 | $0.0007359 | $2,174.33 | $0 |
| 2018-01-09 | $0.0007339 | $0.0009929 | $0.0006040 | $0.0009154 | $3,023.59 | $0 |
| 2018-01-10 | $0.0009166 | $0.0009540 | $0.0006361 | $0.0009540 | $1,883.33 | $0 |
| 2018-01-11 | $0.0009530 | $0.0009565 | $0.0006380 | $0.0009096 | $2,231.68 | $0 |
| 2018-01-12 | $0.0009156 | $0.0009482 | $0.0005426 | $0.0005572 | $2,270.05 | $0 |
| 2018-01-13 | $0.0005565 | $0.0007304 | $0.0005565 | $0.0007176 | $399.97 | $0 |
| 2018-01-14 | $0.0007180 | $0.001102 | $0.0006524 | $0.0008933 | $14,398.50 | $0 |
| 2018-01-15 | $0.0008868 | $0.0009006 | $0.0006199 | $0.0006199 | $2,620.73 | $0 |
| 2018-01-16 | $0.0006207 | $0.0007481 | $0.0004612 | $0.0005236 | $1,233.55 | $0 |
| 2018-01-17 | $0.0005210 | $0.0006751 | $0.0004384 | $0.0004698 | $1,711.19 | $0 |
| 2018-01-18 | $0.0004716 | $0.0006638 | $0.0004280 | $0.0006111 | $622.26 | $0 |
| 2018-01-19 | $0.0006047 | $0.0006989 | $0.0004412 | $0.0006885 | $1,618.99 | $0 |
| 2018-01-20 | $0.0006960 | $0.0007628 | $0.0005084 | $0.0006381 | $131.67 | $0 |
| 2018-01-21 | $0.0006396 | $0.0008507 | $0.0005905 | $0.0007972 | $1,893.91 | $0 |
| 2018-01-22 | $0.0008081 | $0.0008335 | $0.0005266 | $0.0005429 | $974.11 | $0 |
| 2018-01-23 | $0.0005414 | $0.0007977 | $0.0005184 | $0.0006508 | $263.16 | $0 |
| 2018-01-24 | $0.0006504 | $0.0007847 | $0.0005629 | $0.0007706 | $658.16 | $0 |
| 2018-01-25 | $0.0007833 | $0.0008001 | $0.0005937 | $0.0007597 | $387.50 | $0 |
| 2018-01-26 | $0.0007577 | $0.0007769 | $0.0005287 | $0.0005584 | $354.10 | $0 |
| 2018-01-27 | $0.0005580 | $0.0006767 | $0.0005440 | $0.0005453 | $169.78 | $0 |
| 2018-01-28 | $0.0005481 | $0.0007046 | $0.0004619 | $0.0004644 | $104.47 | $0 |
| 2018-01-29 | $0.0004640 | $0.0006782 | $0.0004512 | $0.0005082 | $128.72 | $0 |
| 2018-01-30 | $0.0005083 | $0.0006650 | $0.0004638 | $0.0004652 | $498.31 | $0 |
| 2018-01-31 | $0.0004659 | $0.0006208 | $0.0004485 | $0.0005310 | $442.40 | $0 |