Lịch sử giá Printer.Finance (PRINT) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$47.21	$48.22	$46.30	$46.68	$0	$0
2020-10-02	$46.68	$46.70	$43.25	$43.37	$536.70	$0
2020-10-03	$43.37	$58.05	$43.26	$53.31	$6,251.36	$0
2020-10-04	$53.31	$71.12	$53.28	$58.85	$7,210.45	$0
2020-10-05	$58.85	$59.07	$52.50	$53.61	$1,458.40	$0
2020-10-06	$53.61	$53.73	$48.88	$48.94	$637.69	$0
2020-10-07	$48.94	$48.94	$44.48	$44.92	$878.14	$0
2020-10-08	$44.92	$45.51	$44.43	$45.50	$87.04	$0
2020-10-09	$45.50	$48.29	$45.47	$48.25	$178.74	$0
2020-10-10	$48.24	$51.36	$44.53	$44.53	$2,003.62	$0
2020-10-11	$44.53	$44.69	$41.37	$41.41	$902.14	$0
2020-10-12	$41.41	$41.83	$39.76	$41.50	$257.66	$0
2020-10-13	$41.50	$41.68	$40.66	$41.23	$0	$0
2020-10-14	$41.23	$41.74	$40.51	$40.90	$0	$0
2020-10-15	$40.90	$41.08	$40.16	$40.81	$0	$0
2020-10-16	$40.81	$40.97	$39.31	$39.60	$0	$0
2020-10-17	$39.60	$39.83	$39.37	$39.76	$0	$0
2020-10-18	$39.74	$40.79	$39.70	$40.78	$0	$0
2020-10-19	$40.78	$41.41	$40.33	$41.00	$0	$0
2020-10-20	$41.00	$41.05	$39.74	$39.81	$0	$0
2020-10-21	$39.80	$42.20	$39.80	$41.56	$0	$0
2020-10-22	$41.56	$44.42	$41.56	$43.87	$0	$0
2020-10-23	$43.87	$43.93	$41.17	$41.62	$0	$0
2020-10-24	$41.62	$42.55	$41.56	$42.08	$14.21	$0
2020-10-25	$42.08	$42.22	$40.94	$40.99	$126.40	$0
2020-10-26	$40.99	$41.85	$38.67	$39.00	$175.51	$0
2020-10-27	$39.01	$40.60	$38.77	$40.06	$0	$0
2020-10-28	$40.06	$40.42	$37.87	$38.50	$0	$0
2020-10-29	$38.50	$38.88	$37.86	$38.22	$19.62	$0
2020-10-30	$38.21	$38.65	$37.08	$38.00	$0	$0
2020-10-31	$38.00	$38.78	$37.84	$38.26	$0	$0

Lịch sử giá Printer.Finance (PRINT) Tháng 10/2020 - giatienao.com

4.8 trên 819 đánh giá