Lịch sử giá Printer.Finance (PRINT) Tháng 11/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-11-01	$38.27	$38.81	$37.47	$38.66	$264.60	$0
2020-11-02	$38.66	$39.39	$37.19	$37.54	$0	$0
2020-11-03	$37.54	$37.99	$36.43	$37.83	$27.19	$0
2020-11-04	$37.83	$39.46	$36.83	$38.88	$73.61	$0
2020-11-05	$38.89	$40.52	$38.59	$40.23	$0	$0
2020-11-06	$40.23	$44.27	$40.23	$44.04	$0	$0
2020-11-07	$44.05	$45.07	$41.42	$42.19	$0	$0
2020-11-08	$42.25	$45.17	$41.95	$45.12	$402.94	$0
2020-11-09	$45.12	$45.26	$42.09	$42.89	$310.91	$0
2020-11-10	$42.89	$45.80	$42.55	$43.50	$1,295.11	$0
2020-11-11	$43.48	$45.95	$43.48	$45.02	$0	$0
2020-11-12	$45.02	$45.07	$43.90	$44.66	$0	$0
2020-11-13	$44.65	$45.86	$44.20	$45.75	$25.91	$0
2020-11-14	$45.78	$45.84	$43.98	$44.62	$0	$0
2020-11-15	$44.62	$44.69	$42.29	$43.00	$59.56	$0
2020-11-16	$43.00	$45.10	$42.56	$42.74	$656.70	$0
2020-11-17	$42.51	$44.02	$42.15	$44.00	$239.01	$0
2020-11-18	$43.98	$44.93	$42.40	$44.66	$241.83	$0
2020-11-19	$44.66	$44.74	$43.35	$43.80	$2.21	$0
2020-11-20	$43.80	$47.74	$43.71	$47.35	$0	$0
2020-11-21	$47.35	$51.34	$47.08	$51.34	$435.07	$0
2020-11-22	$51.34	$53.99	$48.17	$52.12	$0	$0
2020-11-23	$52.12	$56.56	$51.56	$56.51	$57.35	$0
2020-11-24	$56.51	$57.55	$55.22	$56.05	$0	$0
2020-11-25	$56.05	$56.16	$51.79	$53.04	$0	$0
2020-11-26	$53.04	$53.55	$44.70	$48.18	$0	$0
2020-11-27	$48.18	$49.27	$46.15	$48.12	$0	$0
2020-11-28	$48.12	$50.79	$47.28	$49.96	$0	$0
2020-11-29	$49.96	$53.39	$49.47	$53.27	$0	$0
2020-11-30	$53.27	$57.06	$53.16	$57.06	$0	$0

Lịch sử giá Printer.Finance (PRINT) Tháng 11/2020 - giatienao.com

4.8 trên 819 đánh giá