Printerium PRX
Xếp hạng #?
13:09:18 10/06/2018
Printerium (PRX)
Không hoạt động
Lịch sử giá Printerium (PRX) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0002622 | $0.002901 | $0.00004878 | $0.0007813 | $613.11 | $2,810.85 |
| 2017-02-02 | $0.0007821 | $0.001370 | $0.0007321 | $0.001103 | $426.56 | $4,116.67 |
| 2017-02-03 | $0.001102 | $0.001542 | $0.0008310 | $0.0008754 | $265.92 | $3,382.48 |
| 2017-02-04 | $0.0008766 | $0.001166 | $0.0003116 | $0.0003129 | $224.06 | $1,250.27 |
| 2017-02-05 | $0.0003131 | $0.001994 | $0.0003116 | $0.001336 | $407.84 | $5,419.52 |
| 2017-02-06 | $0.002036 | $0.002039 | $0.0007365 | $0.001038 | $496.51 | $4,212.94 |
| 2017-02-07 | $0.001040 | $0.002113 | $0.0007395 | $0.001008 | $331.38 | $4,374.75 |
| 2017-02-08 | $0.001009 | $0.005275 | $0.001009 | $0.003508 | $2,492.31 | $15,692.31 |
| 2017-02-09 | $0.003514 | $0.004508 | $0.001356 | $0.001909 | $1,122.34 | $8,797.93 |
| 2017-02-10 | $0.001912 | $0.002619 | $0.001594 | $0.001987 | $383.17 | $9,384.75 |
| 2017-02-11 | $0.001988 | $0.003118 | $0.001589 | $0.002059 | $1,141.20 | $9,724.87 |
| 2017-02-12 | $0.002057 | $0.003157 | $0.002054 | $0.002648 | $901.55 | $13,434.63 |
| 2017-02-13 | $0.002647 | $0.002848 | $0.001990 | $0.001991 | $828.25 | $10,371.37 |
| 2017-02-14 | $0.001993 | $0.002702 | $0.001951 | $0.002310 | $232.37 | $12,334.04 |
| 2017-02-15 | $0.002314 | $0.004249 | $0.001689 | $0.003169 | $2,910.37 | $17,343.12 |
| 2017-02-16 | $0.003170 | $0.003899 | $0.001584 | $0.002201 | $6,625.60 | $12,341.71 |
| 2017-02-17 | $0.002199 | $0.002368 | $0.001341 | $0.001341 | $861.03 | $7,692.30 |
| 2017-02-18 | $0.001344 | $0.001971 | $0.001111 | $0.001969 | $940.73 | $11,556.14 |
| 2017-02-19 | $0.001970 | $0.002094 | $0.0005947 | $0.001373 | $697.79 | $8,235.89 |
| 2017-02-20 | $0.001202 | $0.001720 | $0.001202 | $0.001647 | $558.51 | $10,105.28 |
| 2017-02-21 | $0.001646 | $0.001648 | $0.001198 | $0.001220 | $295.02 | $7,644.72 |
| 2017-02-22 | $0.001219 | $0.001268 | $0.0006922 | $0.0006922 | $472.80 | $4,433.94 |
| 2017-02-23 | $0.0006923 | $0.001328 | $0.0004060 | $0.0004238 | $369.36 | $2,770.93 |
| 2017-02-24 | $0.0004259 | $0.0008472 | $0.0004259 | $0.0005226 | $268.60 | $3,487.81 |
| 2017-02-25 | $0.0005211 | $0.0007710 | $0.0004129 | $0.0004228 | $156.51 | $2,879.44 |
| 2017-02-26 | $0.0004229 | $0.0005476 | $0.0004176 | $0.0005246 | $66.55 | $3,641.07 |
| 2017-02-27 | $0.0005239 | $0.0006909 | $0.0005237 | $0.0005540 | $78.90 | $3,919.05 |
| 2017-02-28 | $0.0005543 | $0.0007453 | $0.0005283 | $0.0005291 | $102.31 | $3,813.86 |