Printerium PRX
Xếp hạng #?
13:09:18 10/06/2018
Printerium (PRX)
Không hoạt động
Lịch sử giá Printerium (PRX) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0005291 | $0.0005828 | $0.0003933 | $0.0004284 | $74.46 | $3,144.38 |
| 2017-03-02 | $0.0004291 | $0.0004297 | $0.0003732 | $0.0003878 | $38.51 | $2,898.87 |
| 2017-03-03 | $0.0003877 | $0.0004983 | $0.0003877 | $0.0004189 | $61.96 | $3,184.70 |
| 2017-03-04 | $0.0004194 | $0.0004570 | $0.0004186 | $0.0004421 | $58.47 | $3,417.02 |
| 2017-03-05 | $0.0004419 | $0.0004885 | $0.0003910 | $0.0003928 | $75.44 | $3,085.86 |
| 2017-03-06 | $0.0004056 | $0.0007489 | $0.0003908 | $0.0003911 | $105.94 | $3,092.14 |
| 2017-03-07 | $0.0003909 | $0.0004084 | $0.0003504 | $0.0004038 | $29.80 | $3,222.04 |
| 2017-03-08 | $0.0004037 | $0.0004671 | $0.0003728 | $0.0003910 | $33.72 | $3,158.27 |
| 2017-03-09 | $0.0003911 | $0.0004140 | $0.0003656 | $0.0003675 | $71.67 | $3,004.66 |
| 2017-03-10 | $0.0003677 | $0.0003921 | $0.0002691 | $0.0003011 | $46.19 | $2,461.85 |
| 2017-03-11 | $0.0003010 | $0.0003914 | $0.0002972 | $0.0003879 | $184.23 | $3,171.84 |
| 2017-03-12 | $0.0003882 | $0.0003905 | $0.0003645 | $0.0003664 | $41.39 | $2,996.14 |
| 2017-03-13 | $0.0003665 | $0.0005045 | $0.0003310 | $0.0003326 | $48.68 | $2,719.79 |
| 2017-03-14 | $0.0003327 | $0.0003484 | $0.0002972 | $0.0002976 | $35.83 | $2,601.72 |
| 2017-03-15 | $0.0002976 | $0.0003630 | $0.0002484 | $0.0002608 | $17.78 | $2,312.05 |
| 2017-03-16 | $0.0002612 | $0.0002626 | $0.0002305 | $0.0002376 | $12.13 | $2,135.93 |
| 2017-03-17 | $0.0002360 | $0.0002360 | $0.0001270 | $0.0001465 | $55.99 | $1,329.72 |
| 2017-03-18 | $0.0001465 | $0.0002321 | $0.0001159 | $0.0001266 | $12.10 | $1,148.79 |
| 2017-03-19 | $0.0001270 | $0.0002542 | $0.0001198 | $0.0001624 | $37.82 | $1,473.41 |
| 2017-03-20 | $0.0001624 | $0.0002948 | $0.0001415 | $0.0001581 | $38.53 | $1,434.98 |
| 2017-03-21 | $0.0001583 | $0.0001761 | $0.0001424 | $0.0001569 | $27.43 | $1,423.56 |
| 2017-03-22 | $0.0001569 | $0.0002165 | $0.0001536 | $0.0001679 | $17.72 | $1,523.25 |
| 2017-03-23 | $0.0001680 | $0.0001685 | $0.0001462 | $0.0001558 | $20.67 | $1,413.69 |
| 2017-03-24 | $0.0001558 | $0.0001561 | $0.0001402 | $0.0001406 | $10.98 | $1,276.12 |
| 2017-03-25 | $0.0001405 | $0.0001975 | $0.0001404 | $0.0001969 | $28.90 | $1,786.91 |
| 2017-03-26 | $0.0001972 | $0.0005190 | $0.0001940 | $0.0002421 | $3,916.92 | $2,197.10 |
| 2017-03-27 | $0.0002435 | $0.0003516 | $0.0002434 | $0.0002928 | $45.05 | $2,657.14 |
| 2017-03-28 | $0.0002925 | $0.0003563 | $0.0002898 | $0.0003560 | $31.19 | $3,230.78 |
| 2017-03-29 | $0.0003661 | $0.0005924 | $0.0003445 | $0.0004264 | $361.02 | $3,869.23 |
| 2017-03-30 | $0.0004273 | $0.0005045 | $0.0002757 | $0.0003079 | $89.72 | $2,794.28 |
| 2017-03-31 | $0.0003080 | $0.0004792 | $0.0003080 | $0.0003323 | $36.39 | $3,015.02 |