Printerium PRX
Xếp hạng #?
13:09:18 10/06/2018
Printerium (PRX)
Không hoạt động
Lịch sử giá Printerium (PRX) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0004691 | $0.0004730 | $0.0004678 | $0.0004691 | $0.6181 | $4,257.07 |
| 2017-05-02 | $0.0004689 | $0.0004864 | $0.0004672 | $0.0004794 | $0.7671 | $4,350.56 |
| 2017-05-03 | $0.0004797 | $0.0005225 | $0.0004797 | $0.0005215 | $0.5163 | $4,732.60 |
| 2017-05-04 | $0.0005218 | $0.0006816 | $0.0004634 | $0.0004767 | $47.02 | $4,325.58 |
| 2017-05-05 | $0.0004777 | $0.0005016 | $0.0004744 | $0.0004822 | $4.88 | $4,375.59 |
| 2017-05-06 | $0.0004826 | $0.0004894 | $0.0004782 | $0.0004894 | $4.40 | $4,441.28 |
| 2017-05-07 | $0.0004896 | $0.0006547 | $0.0004835 | $0.0006547 | $7.55 | $5,940.58 |
| 2017-05-08 | $0.0006547 | $0.0007178 | $0.0006169 | $0.0006376 | $23.06 | $5,786.21 |
| 2017-05-09 | $0.0006378 | $0.0006784 | $0.0005456 | $0.0005617 | $26.18 | $5,097.24 |
| 2017-05-10 | $0.0005621 | $0.0007236 | $0.0005519 | $0.0007208 | $5.38 | $6,540.83 |
| 2017-05-11 | $0.0007221 | $0.0007624 | $0.0004863 | $0.0004928 | $190.79 | $4,472.26 |
| 2017-05-12 | $0.0004933 | $0.0006922 | $0.0004701 | $0.0004927 | $7.61 | $4,471.19 |
| 2017-05-13 | $0.0004917 | $0.0005058 | $0.0004588 | $0.0004789 | $100.58 | $4,345.42 |
| 2017-05-14 | $0.0004804 | $0.0004899 | $0.0004780 | $0.0004838 | $43.59 | $4,390.50 |
| 2017-05-15 | $0.0006113 | $0.0006113 | $0.0004567 | $0.0004673 | $0.8013 | $4,240.63 |
| 2017-05-16 | $0.0004666 | $0.0007161 | $0.0004549 | $0.0007131 | $69.27 | $6,470.70 |
| 2017-05-17 | $0.0007129 | $0.0007131 | $0.0006050 | $0.0006346 | $5.32 | $5,758.35 |
| 2017-05-18 | $0.0006342 | $0.0006607 | $0.0006337 | $0.0006596 | $3.31 | $5,985.51 |
| 2017-05-19 | $0.0006600 | $0.0006888 | $0.0006600 | $0.0006876 | $0.3279 | $6,239.59 |
| 2017-05-20 | $0.0006869 | $0.0008191 | $0.0006868 | $0.0008186 | $6.99 | $7,428.66 |
| 2017-05-21 | $0.0008183 | $0.0009584 | $0.0008023 | $0.0009553 | $56.59 | $8,669.21 |
| 2017-05-22 | $0.0009586 | $0.001037 | $0.0005280 | $0.0005510 | $20.07 | $5,000.02 |
| 2017-05-23 | $0.0005502 | $0.001109 | $0.0005502 | $0.001107 | $166.46 | $10,044.48 |
| 2017-05-24 | $0.001108 | $0.001218 | $0.001095 | $0.001098 | $1.22 | $9,962.09 |
| 2017-05-25 | $0.001096 | $0.001110 | $0.0008028 | $0.0008260 | $12.89 | $7,495.68 |
| 2017-05-26 | $0.0008200 | $0.0009067 | $0.0005544 | $0.0008845 | $75.87 | $8,026.78 |
| 2017-05-27 | $0.0008875 | $0.0009141 | $0.0005137 | $0.0005580 | $38.03 | $5,063.92 |
| 2017-05-28 | $0.0005614 | $0.0009656 | $0.0005614 | $0.0009572 | $0.2182 | $8,685.85 |
| 2017-05-29 | $0.0009552 | $0.0009680 | $0.0005980 | $0.0008418 | $69.33 | $7,639.17 |
| 2017-05-30 | $0.0008428 | $0.0008840 | $0.0006428 | $0.0008508 | $4.17 | $7,720.66 |
| 2017-05-31 | $0.0008542 | $0.001007 | $0.0008436 | $0.0009521 | $0.4899 | $8,639.83 |