Printerium PRX
Xếp hạng #?
13:09:18 10/06/2018
Printerium (PRX)
Không hoạt động
Lịch sử giá Printerium (PRX) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0009530 | $0.0009610 | $0.0006400 | $0.0006476 | $20.98 | $5,876.75 |
| 2017-06-02 | $0.0006479 | $0.0006871 | $0.0005981 | $0.0006637 | $286.08 | $6,022.27 |
| 2017-06-03 | $0.0006634 | $0.0009986 | $0.0006516 | $0.0006861 | $18.75 | $6,225.55 |
| 2017-06-04 | $0.0006842 | $0.001110 | $0.0006684 | $0.001107 | $0.2517 | $10,047.12 |
| 2017-06-05 | $0.001107 | $0.001138 | $0.001042 | $0.001048 | $0.2692 | $9,508.19 |
| 2017-06-06 | $0.001051 | $0.001103 | $0.0008133 | $0.0008884 | $2.19 | $8,062.02 |
| 2017-06-07 | $0.0008887 | $0.001210 | $0.0008659 | $0.001124 | $22.58 | $10,203.56 |
| 2017-06-08 | $0.001130 | $0.003824 | $0.0008381 | $0.003187 | $5,101.41 | $28,919.20 |
| 2017-06-09 | $0.003182 | $0.004055 | $0.002049 | $0.003796 | $521.44 | $34,444.53 |
| 2017-06-10 | $0.003801 | $0.004330 | $0.002309 | $0.003144 | $379.71 | $28,526.73 |
| 2017-06-11 | $0.003142 | $0.007141 | $0.003110 | $0.005658 | $243,937 | $66,886.98 |
| 2017-06-12 | $0.005650 | $0.007978 | $0.003017 | $0.004691 | $82,050.40 | $55,451.00 |
| 2017-06-13 | $0.004649 | $0.004664 | $0.001220 | $0.003405 | $1,381.76 | $40,248.61 |
| 2017-06-14 | $0.003403 | $0.004321 | $0.002737 | $0.003195 | $381.86 | $37,767.23 |
| 2017-06-15 | $0.003195 | $0.003195 | $0.002090 | $0.002174 | $2,908.21 | $25,700.55 |
| 2017-06-16 | $0.002172 | $0.002498 | $0.001877 | $0.002448 | $2,595.03 | $28,940.06 |
| 2017-06-17 | $0.002373 | $0.003272 | $0.001249 | $0.001923 | $3,800.31 | $22,738.62 |
| 2017-06-18 | $0.001923 | $0.002048 | $0.001174 | $0.001374 | $263.39 | $16,241.87 |
| 2017-06-19 | $0.001374 | $0.001849 | $0.001324 | $0.001324 | $59.96 | $15,651.26 |
| 2017-06-20 | $0.001324 | $0.001898 | $0.001324 | $0.001324 | $59.17 | $15,651.26 |
| 2017-06-21 | $0.001324 | $0.001324 | $0.001249 | $0.001249 | $75.14 | $14,765.34 |
| 2017-06-22 | $0.001249 | $0.003819 | $0.001249 | $0.003819 | $240.86 | $45,148.01 |
| 2017-06-23 | $0.003819 | $0.004530 | $0.001607 | $0.001635 | $248.92 | $19,329.47 |
| 2017-06-24 | $0.001635 | $0.001957 | $0.001211 | $0.001228 | $225.51 | $14,513.89 |
| 2017-06-25 | $0.001225 | $0.001462 | $0.001201 | $0.001361 | $0.2721 | $16,083.93 |
| 2017-06-26 | $0.001360 | $0.001495 | $0.001201 | $0.001433 | $236.96 | $16,945.86 |
| 2017-06-27 | $0.001467 | $0.001554 | $0.001175 | $0.001418 | $71.88 | $16,761.20 |
| 2017-06-28 | $0.001427 | $0.003103 | $0.001237 | $0.002485 | $11,078.20 | $29,377.35 |
| 2017-06-29 | $0.002483 | $0.004364 | $0.002180 | $0.004325 | $1,265.23 | $51,125.07 |
| 2017-06-30 | $0.004333 | $0.007224 | $0.003623 | $0.007100 | $735.45 | $83,934.39 |