Printerium PRX
Xếp hạng #?
13:09:18 10/06/2018
Printerium (PRX)
Không hoạt động
Lịch sử giá Printerium (PRX) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.007097 | $0.008726 | $0.002371 | $0.002397 | $1,635.57 | $28,333.84 |
| 2017-07-02 | $0.002396 | $0.006058 | $0.002217 | $0.002255 | $102.77 | $26,655.40 |
| 2017-07-03 | $0.002246 | $0.003136 | $0.001860 | $0.002818 | $89.18 | $33,311.38 |
| 2017-07-04 | $0.002811 | $0.002928 | $0.002547 | $0.002591 | $40.26 | $30,635.89 |
| 2017-07-05 | $0.002590 | $0.002590 | $0.001978 | $0.002211 | $8.06 | $26,138.43 |
| 2017-07-06 | $0.002212 | $0.004590 | $0.001750 | $0.004510 | $480.83 | $53,316.47 |
| 2017-07-07 | $0.004513 | $0.004522 | $0.001925 | $0.001985 | $105.01 | $23,464.95 |
| 2017-07-08 | $0.001987 | $0.002320 | $0.001965 | $0.002318 | $14.60 | $27,400.99 |
| 2017-07-09 | $0.002320 | $0.002329 | $0.002104 | $0.002246 | $98.56 | $26,548.76 |
| 2017-07-10 | $0.002250 | $0.002544 | $0.002030 | $0.002087 | $1.31 | $24,676.08 |
| 2017-07-11 | $0.002083 | $0.002153 | $0.002007 | $0.002089 | $23.95 | $24,696.42 |
| 2017-07-12 | $0.002086 | $0.002164 | $0.002022 | $0.002157 | $3.16 | $25,504.31 |
| 2017-07-13 | $0.002133 | $0.002155 | $0.002089 | $0.002108 | $4.24 | $24,925.64 |
| 2017-07-14 | $0.002107 | $0.002429 | $0.001974 | $0.002422 | $28.87 | $28,637.19 |
| 2017-07-15 | $0.002418 | $0.002434 | $0.001856 | $0.001863 | $35.99 | $22,029.79 |
| 2017-07-16 | $0.001858 | $0.002461 | $0.001724 | $0.001801 | $87.26 | $21,295.66 |
| 2017-07-17 | $0.001799 | $0.002339 | $0.001799 | $0.002054 | $169.30 | $24,279.70 |
| 2017-07-18 | $0.002059 | $0.002118 | $0.001908 | $0.001931 | $8.43 | $22,830.12 |
| 2017-07-19 | $0.001934 | $0.002009 | $0.001627 | $0.001651 | $0.6028 | $19,520.86 |
| 2017-07-20 | $0.001646 | $0.002341 | $0.001646 | $0.002052 | $2.35 | $24,259.13 |
| 2017-07-21 | $0.002067 | $0.002185 | $0.001942 | $0.002060 | $56.93 | $24,358.08 |
| 2017-07-22 | $0.002060 | $0.002241 | $0.002050 | $0.002230 | $0.9856 | $26,363.99 |
| 2017-07-23 | $0.002108 | $0.002585 | $0.001992 | $0.002532 | $49.01 | $29,927.65 |
| 2017-07-24 | $0.002528 | $0.002553 | $0.001908 | $0.001931 | $4.37 | $22,826.34 |
| 2017-07-25 | $0.001931 | $0.002404 | $0.001767 | $0.002404 | $16.33 | $28,422.27 |
| 2017-07-26 | $0.002435 | $0.002687 | $0.001752 | $0.001997 | $101.31 | $23,611.54 |
| 2017-07-27 | $0.002003 | $0.002109 | $0.001834 | $0.001910 | $0.3114 | $22,581.27 |
| 2017-07-28 | $0.001916 | $0.002537 | $0.001916 | $0.002513 | $125.41 | $29,705.28 |
| 2017-07-29 | $0.002503 | $0.002510 | $0.002059 | $0.002473 | $11.82 | $29,240.57 |
| 2017-07-30 | $0.002473 | $0.002478 | $0.001612 | $0.002106 | $122.16 | $24,895.49 |
| 2017-07-31 | $0.002108 | $0.002921 | $0.002076 | $0.002896 | $306.01 | $34,233.60 |