Printerium PRX
Xếp hạng #?
13:09:18 10/06/2018
Printerium (PRX)
Không hoạt động
Lịch sử giá Printerium (PRX) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.002384 | $0.002385 | $0.001784 | $0.001815 | $5.49 | $21,452.89 |
| 2017-11-02 | $0.001817 | $0.002047 | $0.001817 | $0.001969 | $1.77 | $23,278.16 |
| 2017-11-03 | $0.001967 | $0.002718 | $0.001945 | $0.002659 | $5.32 | $31,430.07 |
| 2017-11-04 | $0.002652 | $0.002724 | $0.001919 | $0.001922 | $13.00 | $22,716.75 |
| 2017-11-05 | $0.001918 | $0.003849 | $0.001142 | $0.002837 | $275.15 | $33,539.07 |
| 2017-11-06 | $0.002843 | $0.002852 | $0.001823 | $0.001833 | $9.32 | $21,672.54 |
| 2017-11-07 | $0.001830 | $0.002236 | $0.001754 | $0.001785 | $11.16 | $21,097.53 |
| 2017-11-08 | $0.001779 | $0.002671 | $0.001768 | $0.002572 | $85.88 | $30,400.05 |
| 2017-11-09 | $0.002569 | $0.002569 | $0.002373 | $0.002381 | $84.56 | $28,146.71 |
| 2017-11-10 | $0.002388 | $0.002639 | $0.001641 | $0.002252 | $8.42 | $26,620.05 |
| 2017-11-11 | $0.002244 | $0.002324 | $0.001309 | $0.001337 | $34.42 | $15,803.64 |
| 2017-11-12 | $0.001336 | $0.001510 | $0.001218 | $0.001290 | $2.62 | $15,246.48 |
| 2017-11-13 | $0.001292 | $0.001463 | $0.001282 | $0.001434 | $0.9441 | $16,949.40 |
| 2017-11-14 | $0.001437 | $0.008709 | $0.001285 | $0.002393 | $2,098.43 | $28,290.22 |
| 2017-11-15 | $0.002395 | $0.003167 | $0.001910 | $0.002041 | $114.82 | $24,127.91 |
| 2017-11-16 | $0.002052 | $0.002545 | $0.001670 | $0.001763 | $102.52 | $20,847.03 |
| 2017-11-17 | $0.001761 | $0.005346 | $0.001753 | $0.005065 | $106.29 | $59,881.07 |
| 2017-11-18 | $0.005046 | $0.006888 | $0.002258 | $0.002285 | $45.51 | $27,013.59 |
| 2017-11-19 | $0.002281 | $0.002293 | $0.001547 | $0.001609 | $1.43 | $19,026.24 |
| 2017-11-20 | $0.001609 | $0.001657 | $0.001510 | $0.001648 | $21.48 | $19,481.97 |
| 2017-11-21 | $0.001648 | $0.001679 | $0.001225 | $0.001643 | $120.49 | $19,423.45 |
| 2017-11-22 | $0.001647 | $0.008355 | $0.001640 | $0.008261 | $195.74 | $97,661.19 |
| 2017-11-23 | $0.008259 | $0.008299 | $0.002086 | $0.002436 | $38.34 | $28,792.76 |
| 2017-11-24 | $0.002432 | $0.002607 | $0.001306 | $0.001316 | $12.61 | $15,560.35 |
| 2017-11-25 | $0.001314 | $0.008682 | $0.001310 | $0.007753 | $402.32 | $91,648.42 |
| 2017-11-26 | $0.007750 | $0.007931 | $0.005403 | $0.006829 | $212.68 | $80,726.80 |
| 2017-11-27 | $0.006830 | $0.008931 | $0.006477 | $0.007533 | $729.32 | $89,052.01 |
| 2017-11-28 | $0.007552 | $0.008901 | $0.004589 | $0.004608 | $65.63 | $54,471.21 |
| 2017-11-29 | $0.004603 | $0.005040 | $0.002134 | $0.002275 | $535.06 | $26,896.91 |
| 2017-11-30 | $0.002310 | $0.004092 | $0.001800 | $0.002009 | $1.35 | $23,744.77 |