Printerium PRX
Xếp hạng #?
13:09:18 10/06/2018
Printerium (PRX)
Không hoạt động
Lịch sử giá Printerium (PRX) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.001999 | $0.002519 | $0.001892 | $0.002179 | $7.63 | $25,756.23 |
| 2017-12-02 | $0.002177 | $0.002582 | $0.002146 | $0.002546 | $24.67 | $30,094.69 |
| 2017-12-03 | $0.002548 | $0.005148 | $0.002118 | $0.002241 | $11.15 | $26,491.66 |
| 2017-12-04 | $0.002248 | $0.005195 | $0.002246 | $0.003357 | $277.90 | $39,686.72 |
| 2017-12-05 | $0.003364 | $0.009165 | $0.003016 | $0.007360 | $1,253.23 | $87,007.09 |
| 2017-12-06 | $0.007344 | $0.01110 | $0.006164 | $0.008762 | $50.04 | $103,577 |
| 2017-12-07 | $0.008747 | $0.01198 | $0.005178 | $0.006340 | $64.56 | $74,952.47 |
| 2017-12-08 | $0.006355 | $0.01269 | $0.004059 | $0.01256 | $303.88 | $148,480 |
| 2017-12-09 | $0.01255 | $0.02848 | $0.009575 | $0.02593 | $2,664.40 | $306,561 |
| 2017-12-10 | $0.02604 | $0.02604 | $0.003995 | $0.003995 | $785.59 | $47,225.91 |
| 2017-12-11 | $0.003966 | $0.006427 | $0.003860 | $0.005201 | $225.59 | $61,481.85 |
| 2017-12-12 | $0.005217 | $0.01661 | $0.003749 | $0.01170 | $164.06 | $138,263 |
| 2017-12-13 | $0.01171 | $0.01198 | $0.005259 | $0.005421 | $329.45 | $64,089.25 |
| 2017-12-14 | $0.005404 | $0.005701 | $0.005343 | $0.005697 | $234.38 | $67,351.81 |
| 2017-12-15 | $0.005706 | $0.006570 | $0.005705 | $0.005992 | $172.65 | $70,830.00 |
| 2017-12-16 | $0.006000 | $0.006984 | $0.005810 | $0.006929 | $1,090.33 | $81,912.75 |
| 2017-12-17 | $0.006930 | $0.01136 | $0.006847 | $0.006850 | $267.19 | $80,980.96 |
| 2017-12-18 | $0.006871 | $0.03525 | $0.006710 | $0.007219 | $1,039.23 | $85,342.35 |
| 2017-12-19 | $0.007225 | $0.007251 | $0.006203 | $0.006384 | $218.01 | $75,464.35 |
| 2017-12-20 | $0.006377 | $0.02204 | $0.005806 | $0.01951 | $233.62 | $230,588 |
| 2017-12-21 | $0.01956 | $0.01982 | $0.004222 | $0.006411 | $427.54 | $75,792.29 |
| 2017-12-22 | $0.006433 | $0.01237 | $0.004963 | $0.009389 | $35.21 | $110,993 |
| 2017-12-23 | $0.009478 | $0.01443 | $0.006468 | $0.009106 | $340.18 | $107,646 |
| 2017-12-24 | $0.009206 | $0.01090 | $0.003941 | $0.004322 | $30.36 | $51,094.22 |
| 2017-12-25 | $0.004367 | $0.01982 | $0.004341 | $0.01132 | $58.89 | $133,856 |
| 2017-12-26 | $0.01131 | $0.02390 | $0.007625 | $0.007720 | $145.50 | $91,258.18 |
| 2017-12-27 | $0.007725 | $0.007830 | $0.005131 | $0.006997 | $115.93 | $82,714.74 |
| 2017-12-28 | $0.006982 | $0.009762 | $0.005233 | $0.005946 | $187.06 | $70,287.38 |
| 2017-12-29 | $0.006007 | $0.01324 | $0.004469 | $0.01310 | $160.08 | $154,869 |
| 2017-12-30 | $0.01307 | $0.01661 | $0.007450 | $0.007865 | $164.57 | $92,978.60 |
| 2017-12-31 | $0.007780 | $0.01542 | $0.003603 | $0.007005 | $510.30 | $82,808.13 |