Printex PRTX
Xếp hạng #?
15:37:09 02/12/2019
Printex (PRTX)
Không hoạt động
Lịch sử giá Printex (PRTX) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-22 | $0.03736 | $0.03813 | $0.03732 | $0.03798 | $1,114.15 | $0 |
| 2018-08-23 | $0.03801 | $0.05129 | $0.03722 | $0.04516 | $3,420.77 | $0 |
| 2018-08-24 | $0.04252 | $0.04672 | $0.03822 | $0.04194 | $2,063.73 | $0 |
| 2018-08-25 | $0.04187 | $0.04211 | $0.02618 | $0.02800 | $2,396.97 | $0 |
| 2018-08-26 | $0.02806 | $0.03957 | $0.02796 | $0.03529 | $2,240.23 | $0 |
| 2018-08-27 | $0.03702 | $0.03836 | $0.03482 | $0.03732 | $2,677.71 | $275,821 |
| 2018-08-28 | $0.03725 | $0.03846 | $0.03357 | $0.03422 | $1,994.75 | $252,917 |
| 2018-08-29 | $0.03432 | $0.03899 | $0.02913 | $0.03218 | $2,217.18 | $237,803 |
| 2018-08-30 | $0.03219 | $0.03766 | $0.02806 | $0.02830 | $2,000.59 | $209,148 |
| 2018-08-31 | $0.02833 | $0.03057 | $0.02086 | $0.02798 | $1,796.77 | $206,815 |