Printex PRTX
Xếp hạng #?
22:37:09 02/12/2019
Printex (PRTX)
Không hoạt động
Lịch sử giá Printex (PRTX) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0001003 | $0.0001003 | $0.0001003 | $0.0001003 | $0 | $3,225.31 |
| 2019-08-02 | $0.0001003 | $0.0001053 | $0.0001003 | $0.0001052 | $0.09648 | $3,387.48 |
| 2019-08-03 | $0.0001052 | $0.0001090 | $0.0001050 | $0.0001082 | $10.36 | $3,489.79 |
| 2019-08-04 | $0.0001083 | $0.0001088 | $0.0001062 | $0.0001072 | $0 | $3,462.09 |
| 2019-08-05 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $0 | $3,466.67 |
| 2019-08-06 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $0 | $3,471.27 |
| 2019-08-07 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $0 | $3,475.86 |
| 2019-08-08 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $0 | $3,480.44 |
| 2019-08-09 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $0 | $3,484.08 |
| 2019-08-10 | $0.0001072 | $0.0003418 | $0.0001072 | $0.0003405 | $1.38 | $11,062.07 |
| 2019-08-11 | $0.0003403 | $0.0003425 | $0.0001123 | $0.0001151 | $1.22 | $3,740.03 |
| 2019-08-12 | $0.0001152 | $0.0001152 | $0.0001132 | $0.0001142 | $0 | $3,725.61 |
| 2019-08-13 | $0.0001142 | $0.0002193 | $0.0001142 | $0.0002177 | $6.66 | $7,110.62 |
| 2019-08-14 | $0.0002176 | $0.0002177 | $0.0001001 | $0.0001004 | $0.006127 | $3,285.60 |
| 2019-08-15 | $0.0001004 | $0.0001017 | $0.00009784 | $0.00009784 | $0 | $3,204.40 |
| 2019-08-16 | $0.00009784 | $0.00009784 | $0.00009784 | $0.00009784 | $0 | $3,208.57 |
| 2019-08-17 | $0.00009784 | $0.00009784 | $0.00009784 | $0.00009784 | $0 | $3,212.76 |
| 2019-08-18 | $0.00009784 | $0.00009784 | $0.00009784 | $0.00009784 | $0 | $3,216.94 |
| 2019-08-19 | $0.00009784 | $0.0001092 | $0.00009784 | $0.0001092 | $70.56 | $3,594.68 |
| 2019-08-20 | $0.0001092 | $0.0001094 | $0.0001072 | $0.0001073 | $0 | $3,536.65 |
| 2019-08-21 | $0.0001073 | $0.0001073 | $0.0001073 | $0.0001073 | $0 | $3,541.25 |
| 2019-08-22 | $0.0001073 | $0.0001073 | $0.0001073 | $0.0001073 | $0 | $3,545.87 |
| 2019-08-23 | $0.0001073 | $0.0001073 | $0.0001073 | $0.0001073 | $0 | $3,550.47 |
| 2019-08-24 | $0.0001073 | $0.0001073 | $0.0001073 | $0.0001073 | $0 | $3,555.04 |
| 2019-08-25 | $0.0001073 | $0.0001073 | $0.0001073 | $0.0001073 | $0 | $3,559.62 |
| 2019-08-26 | $0.0001073 | $0.0001073 | $0.0001073 | $0.0001073 | $0 | $3,564.31 |
| 2019-08-27 | $0.0001073 | $0.0001073 | $0.0001073 | $0.0001073 | $0 | $3,568.95 |
| 2019-08-28 | $0.0001073 | $0.0001073 | $0.0001073 | $0.0001073 | $0 | $3,573.57 |
| 2019-08-29 | $0.0001073 | $0.0001073 | $0.0001073 | $0.0001073 | $0 | $3,578.21 |
| 2019-08-30 | $0.0001073 | $0.0001073 | $0.00009522 | $0.00009587 | $1.89 | $3,201.77 |
| 2019-08-31 | $0.00009591 | $0.00009671 | $0.00009517 | $0.00009617 | $0.0004809 | $3,215.90 |