Tiền ảo: 35,426 Sàn giao dịch: 835 Vốn hóa: $3,876,099,788,040 Khối lượng (24h): $156,402,681,752 Thị phần: BTC: 60.5%, ETH: 11.7%
Printex PRTX
Xếp hạng #? 15:37:09 02/12/2019
Printex (PRTX)
Không hoạt động

Lịch sử giá Printex (PRTX) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-11-02$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-11-03$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-11-04$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-11-05$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-11-06$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-11-07$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-11-08$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-11-09$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-11-10$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-11-11$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-11-12$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-11-13$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-11-14$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-11-15$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-11-16$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-11-17$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-11-18$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-11-19$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-11-20$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-11-21$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-11-22$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-11-23$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-11-24$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-11-25$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-11-26$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-11-27$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-11-28$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-11-29$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-11-30$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
Lịch sử giá Printex (PRTX) Tháng 11/2019 - giatienao.com
4.9 trên 920 đánh giá