PrismChain PRM
Xếp hạng #?
04:45:29 05/08/2018
PrismChain (PRM)
Không hoạt động
Lịch sử giá PrismChain (PRM) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.01056 | $0.01068 | $0.004422 | $0.01008 | $468.47 | $0 |
| 2016-06-02 | $0.01007 | $0.02027 | $0.0005359 | $0.005332 | $2,579.87 | $0 |
| 2016-06-03 | $0.004812 | $0.005357 | $0.0004652 | $0.0007661 | $3,536.27 | $0 |
| 2016-06-04 | $0.0007691 | $0.0009689 | $0.0001453 | $0.0004091 | $4,756.30 | $0 |
| 2016-06-05 | $0.0004095 | $0.0005484 | $0.000009366 | $0.00001181 | $474.25 | $0 |
| 2016-06-06 | $0.00001181 | $0.0002647 | $0.00001179 | $0.00004214 | $881.43 | $0 |
| 2016-06-07 | $0.00004214 | $0.0001523 | $0.00004214 | $0.0001269 | $214.45 | $0 |
| 2016-06-08 | $0.0001270 | $0.0004412 | $0.0001255 | $0.0004261 | $504.20 | $0 |
| 2016-06-09 | $0.0004266 | $0.0004293 | $0.0002756 | $0.0003010 | $135.27 | $0 |
| 2016-06-10 | $0.0003795 | $0.0004152 | $0.0001737 | $0.0001741 | $128.81 | $0 |
| 2016-06-11 | $0.0001745 | $0.0001968 | $0.00005066 | $0.00005295 | $383.46 | $0 |
| 2016-06-12 | $0.00005320 | $0.00009730 | $0.00004911 | $0.00007307 | $165.85 | $0 |
| 2016-06-13 | $0.00007294 | $0.00007303 | $0.00004775 | $0.00004931 | $92.54 | $0 |
| 2016-06-14 | $0.00004932 | $0.00007619 | $0.00004796 | $0.00007541 | $8.01 | $0 |
| 2016-06-15 | $0.00007543 | $0.00007543 | $0.00007398 | $0.00007515 | $7.45 | $0 |
| 2016-06-16 | $0.00004179 | $0.00006190 | $0.00004179 | $0.00006130 | $62.90 | $0 |
| 2016-06-17 | $0.00006148 | $0.00006203 | $0.00005732 | $0.00005919 | $33.10 | $0 |
| 2016-06-18 | $0.00005897 | $0.00006195 | $0.00003730 | $0.00003781 | $21.92 | $0 |
| 2016-06-19 | $0.00003783 | $0.00003833 | $0.00003728 | $0.00003817 | $0.6279 | $0 |
| 2016-06-20 | $0.00003820 | $0.00003820 | $0.00003772 | $0.00003804 | $0.6258 | $0 |
| 2016-06-21 | $0.00003195 | $0.00003358 | $0.00003195 | $0.00003333 | $1.67 | $0 |
| 2016-06-22 | $0.00003330 | $0.00008757 | $0.00003291 | $0.00008346 | $33.83 | $0 |
| 2016-06-23 | $0.00008364 | $0.00008811 | $0.00007814 | $0.00008736 | $0.001036 | $0 |
| 2016-06-24 | $0.00008758 | $0.00009544 | $0.00003208 | $0.00004657 | $20.52 | $0 |
| 2016-06-25 | $0.00004657 | $0.00004842 | $0.00004526 | $0.00004682 | $0.1402 | $0 |
| 2016-06-26 | $0.00007559 | $0.00007625 | $0.00007403 | $0.00007552 | $0.2257 | $0 |
| 2016-06-27 | $0.00007552 | $0.00009174 | $0.00007446 | $0.00009174 | $15.27 | $0 |
| 2016-06-28 | $0.00009213 | $0.00009229 | $0.00005151 | $0.00008754 | $26.27 | $0 |
| 2016-06-29 | $0.00008716 | $0.00008801 | $0.00006326 | $0.00006806 | $0.3173 | $0 |
| 2016-06-30 | $0.00006813 | $0.00007429 | $0.00006771 | $0.00007345 | $0.06905 | $0 |