PrismChain PRM
Xếp hạng #?
04:45:29 05/08/2018
PrismChain (PRM)
Không hoạt động
Lịch sử giá PrismChain (PRM) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00006782 | $0.00007486 | $0.00006746 | $0.00007439 | $4.18 | $0 |
| 2016-07-02 | $0.00007444 | $0.00007675 | $0.00006243 | $0.00007010 | $1.88 | $0 |
| 2016-07-03 | $0.00007022 | $0.00007022 | $0.00006490 | $0.00006587 | $0.07498 | $0 |
| 2016-07-04 | $0.00006588 | $0.00006755 | $0.00006029 | $0.00006153 | $0.1841 | $0 |
| 2016-07-05 | $0.00006149 | $0.00007433 | $0.00006024 | $0.00006095 | $21.28 | $0 |
| 2016-07-06 | $0.00006094 | $0.00006755 | $0.00005400 | $0.00005419 | $0.6148 | $0 |
| 2016-07-07 | $0.00005425 | $0.00008418 | $0.00005086 | $0.00005776 | $16.87 | $0 |
| 2016-07-08 | $0.00005777 | $0.00006672 | $0.00005777 | $0.00006670 | $20.14 | $0 |
| 2016-07-09 | $0.00006669 | $0.00007324 | $0.00006649 | $0.00007039 | $0.1408 | $0 |
| 2016-07-11 | $0.00002594 | $0.00002599 | $0.00002586 | $0.00002591 | $4.67 | $0 |
| 2016-07-12 | $0.00002593 | $0.00005905 | $0.00002587 | $0.00005316 | $0.4189 | $0 |
| 2016-07-13 | $0.00005318 | $0.00006663 | $0.00005304 | $0.00006529 | $7.43 | $0 |
| 2016-07-14 | $0.00006514 | $0.00006651 | $0.00003458 | $0.00003533 | $1.18 | $0 |
| 2016-07-15 | $0.00003539 | $0.00005435 | $0.00003538 | $0.00005306 | $7.96 | $0 |
| 2016-07-16 | $0.00005310 | $0.00005332 | $0.00005310 | $0.00005319 | $7.98 | $0 |
| 2016-07-17 | $0.00004001 | $0.00004219 | $0.00004001 | $0.00004201 | $1.67 | $0 |
| 2016-07-18 | $0.00004203 | $0.00006755 | $0.00004200 | $0.00006731 | $3.32 | $0 |
| 2016-07-19 | $0.00006727 | $0.0002921 | $0.00002358 | $0.0001140 | $709.78 | $0 |
| 2016-07-20 | $0.0001140 | $0.0001740 | $0.00003183 | $0.00004660 | $81.88 | $0 |
| 2016-07-21 | $0.00004657 | $0.00007321 | $0.00004623 | $0.00005985 | $21.86 | $0 |
| 2016-07-22 | $0.00005984 | $0.00006662 | $0.00003889 | $0.00003912 | $20.06 | $0 |
| 2016-07-23 | $0.00003913 | $0.00009171 | $0.00003911 | $0.00004589 | $14.26 | $0 |
| 2016-07-24 | $0.00004588 | $0.0001908 | $0.00004588 | $0.00005381 | $582.46 | $0 |
| 2016-07-25 | $0.00005381 | $0.0001669 | $0.00005204 | $0.00005887 | $156.39 | $0 |
| 2016-07-26 | $0.00005887 | $0.00007383 | $0.00004726 | $0.00005377 | $21.43 | $0 |
| 2016-07-27 | $0.00005376 | $0.00005376 | $0.00003952 | $0.00003953 | $11.99 | $0 |
| 2016-07-28 | $0.00003954 | $0.00004995 | $0.00003929 | $0.00003975 | $5.28 | $0 |
| 2016-07-29 | $0.00003976 | $0.00003981 | $0.00003932 | $0.00003942 | $0.6677 | $0 |
| 2016-07-30 | $0.00003942 | $0.00004590 | $0.00003937 | $0.00004585 | $3.90 | $0 |
| 2016-07-31 | $0.00004586 | $0.00004587 | $0.00003178 | $0.00003184 | $10.53 | $0 |