PrismChain PRM
Xếp hạng #?
04:45:29 05/08/2018
PrismChain (PRM)
Không hoạt động
Lịch sử giá PrismChain (PRM) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.00003184 | $0.00005422 | $0.00003142 | $0.00005228 | $0.7743 | $0 |
| 2016-08-02 | $0.00005232 | $0.00005287 | $0.00003719 | $0.00003832 | $1.15 | $0 |
| 2016-08-03 | $0.00003841 | $0.00004014 | $0.00003791 | $0.00003964 | $0.4328 | $0 |
| 2016-08-04 | $0.00003964 | $0.00005722 | $0.00003925 | $0.00005076 | $52.82 | $0 |
| 2016-08-05 | $0.00005076 | $0.00005076 | $0.00002840 | $0.00003247 | $14.82 | $0 |
| 2016-08-06 | $0.00003247 | $0.0001405 | $0.00003239 | $0.00006936 | $916.98 | $0 |
| 2016-08-07 | $0.00006936 | $0.0001059 | $0.00005985 | $0.00006055 | $369.70 | $0 |
| 2016-08-08 | $0.00006056 | $0.0001629 | $0.00006020 | $0.0001351 | $222.61 | $0 |
| 2016-08-09 | $0.0001351 | $0.0001351 | $0.00007619 | $0.00007620 | $15.54 | $0 |
| 2016-08-10 | $0.00007618 | $0.0001142 | $0.00007389 | $0.00009888 | $3.07 | $0 |
| 2016-08-11 | $0.00009888 | $0.00009948 | $0.00006631 | $0.00007034 | $43.71 | $0 |
| 2016-08-12 | $0.00007030 | $0.00007036 | $0.00004145 | $0.00004272 | $4.28 | $0 |
| 2016-08-13 | $0.00004271 | $0.00008257 | $0.00004109 | $0.00007850 | $6.70 | $0 |
| 2016-08-14 | $0.00007851 | $0.00008034 | $0.00005289 | $0.00005705 | $1.01 | $0 |
| 2016-08-15 | $0.00005705 | $0.00007448 | $0.00005694 | $0.00007294 | $3.48 | $0 |
| 2016-08-16 | $0.00007296 | $0.00009527 | $0.00006221 | $0.00007482 | $573.97 | $0 |
| 2016-08-17 | $0.00007483 | $0.00007485 | $0.00003553 | $0.00004463 | $110.35 | $0 |
| 2016-08-18 | $0.00004467 | $0.00006322 | $0.00003452 | $0.00006318 | $1.39 | $0 |
| 2016-08-19 | $0.00006318 | $0.00006332 | $0.00003446 | $0.00003454 | $4.07 | $0 |
| 2016-08-20 | $0.00003457 | $0.00004072 | $0.00003453 | $0.00003490 | $10.74 | $0 |
| 2016-08-21 | $0.00003492 | $0.00003505 | $0.00003481 | $0.00003488 | $5.90 | $0 |
| 2016-08-22 | $0.00003488 | $0.00005884 | $0.00003486 | $0.00005868 | $1.27 | $0 |
| 2016-08-23 | $0.00005868 | $0.00005871 | $0.00003497 | $0.00005257 | $5.39 | $0 |
| 2016-08-24 | $0.00005257 | $0.00005259 | $0.00004658 | $0.00004728 | $0.7711 | $0 |
| 2016-08-25 | $0.00004729 | $0.00004729 | $0.00002918 | $0.00002947 | $4.17 | $0 |
| 2016-08-26 | $0.00002946 | $0.00003484 | $0.00002946 | $0.00003477 | $3.55 | $0 |
| 2016-08-27 | $0.00003478 | $0.00004932 | $0.00003420 | $0.00003420 | $21.68 | $0 |
| 2016-08-28 | $0.00003420 | $0.00003444 | $0.00003418 | $0.00003443 | $1.81 | $0 |
| 2016-08-29 | $0.00003443 | $0.00005757 | $0.00002868 | $0.00002870 | $13.82 | $0 |
| 2016-08-30 | $0.00002871 | $0.00008222 | $0.00002871 | $0.00006631 | $39.28 | $0 |
| 2016-08-31 | $0.00006632 | $0.00006634 | $0.00003466 | $0.00006282 | $9.63 | $0 |