PrismChain PRM
Xếp hạng #?
04:45:29 05/08/2018
PrismChain (PRM)
Không hoạt động
Lịch sử giá PrismChain (PRM) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00006282 | $0.00006761 | $0.00003460 | $0.00006630 | $51.88 | $0 |
| 2016-09-02 | $0.00006631 | $0.00008059 | $0.00006618 | $0.00007317 | $46.41 | $0 |
| 2016-09-03 | $0.00007316 | $0.00008324 | $0.00006970 | $0.00008324 | $0.2497 | $0 |
| 2016-09-04 | $0.00006681 | $0.00007939 | $0.00006680 | $0.00007910 | $0.1460 | $0 |
| 2016-09-05 | $0.00007917 | $0.00007917 | $0.00006625 | $0.00006672 | $0.06672 | $0 |
| 2016-09-06 | $0.00006672 | $0.00006675 | $0.00005719 | $0.00005936 | $1.25 | $0 |
| 2016-09-07 | $0.00005937 | $0.00006128 | $0.00005923 | $0.00006123 | $0.9213 | $0 |
| 2016-09-09 | $0.00004973 | $0.00004988 | $0.00004964 | $0.00004983 | $0.08119 | $0 |
| 2016-09-10 | $0.00004983 | $0.00006876 | $0.00004980 | $0.00006859 | $0.1063 | $0 |
| 2016-09-11 | $0.00006859 | $0.00006873 | $0.00005278 | $0.00005331 | $0.2305 | $0 |
| 2016-09-12 | $0.00005333 | $0.00005348 | $0.00004845 | $0.00004864 | $1.49 | $0 |
| 2016-09-13 | $0.00004866 | $0.00004880 | $0.00004253 | $0.00004264 | $1.45 | $0 |
| 2016-09-14 | $0.00004262 | $0.00006726 | $0.00004259 | $0.00004886 | $11.12 | $0 |
| 2016-09-15 | $0.00004885 | $0.00004889 | $0.00004863 | $0.00004864 | $0.7387 | $0 |
| 2016-09-16 | $0.00004874 | $0.00004874 | $0.00004854 | $0.00004856 | $0.8498 | $0 |
| 2016-09-17 | $0.00004856 | $0.00004863 | $0.00004855 | $0.00004859 | $0.8503 | $0 |
| 2016-09-18 | $0.00003639 | $0.00003661 | $0.00003635 | $0.00003659 | $0.5937 | $0 |
| 2016-09-19 | $0.00003659 | $0.00006107 | $0.00003659 | $0.00006092 | $1.43 | $0 |
| 2016-09-20 | $0.00006092 | $0.00007286 | $0.00004894 | $0.00004894 | $72.39 | $0 |
| 2016-09-21 | $0.00004888 | $0.00007171 | $0.00004806 | $0.00007165 | $2.15 | $0 |
| 2016-09-22 | $0.00007166 | $0.00007182 | $0.00004770 | $0.00004770 | $1.02 | $0 |
| 2016-09-23 | $0.00004770 | $0.00004774 | $0.00004766 | $0.00004774 | $1.02 | $0 |
| 2016-09-24 | $0.00007252 | $0.00007252 | $0.00007225 | $0.00007231 | $0.07954 | $0 |
| 2016-09-25 | $0.00007232 | $0.00007238 | $0.00004198 | $0.00004206 | $0.1682 | $0 |
| 2016-09-26 | $0.00004206 | $0.00007247 | $0.00004206 | $0.00007247 | $0.7967 | $0 |
| 2016-09-27 | $0.00007245 | $0.00007248 | $0.00006675 | $0.00006677 | $0.06677 | $0 |
| 2016-09-28 | $0.00006657 | $0.00006661 | $0.00006653 | $0.00006653 | $0.06653 | $0 |
| 2016-09-29 | $0.00006652 | $0.00007279 | $0.00006652 | $0.00007267 | $6.06 | $0 |
| 2016-09-30 | $0.00007268 | $0.00007270 | $0.00002425 | $0.00002600 | $52.24 | $0 |