PrismChain PRM
Xếp hạng #?
04:45:29 05/08/2018
PrismChain (PRM)
Không hoạt động
Lịch sử giá PrismChain (PRM) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.00002600 | $0.00005121 | $0.00002560 | $0.00004982 | $29.39 | $0 |
| 2016-10-02 | $0.00004982 | $0.00005507 | $0.00004980 | $0.00005498 | $0.06323 | $0 |
| 2016-10-03 | $0.00005498 | $0.00005499 | $0.00003663 | $0.00003672 | $0.7712 | $0 |
| 2016-10-04 | $0.00003673 | $0.00003673 | $0.00003672 | $0.00003672 | $0.7711 | $0 |
| 2016-10-05 | $0.00003662 | $0.00003682 | $0.00002442 | $0.00003121 | $84.81 | $0 |
| 2016-10-06 | $0.00003121 | $0.00003127 | $0.00001269 | $0.00001351 | $7.27 | $0 |
| 2016-10-07 | $0.00001351 | $0.00001920 | $0.00001348 | $0.00001851 | $13.91 | $0 |
| 2016-10-08 | $0.00001851 | $0.00002506 | $0.00001389 | $0.00001629 | $2.07 | $0 |
| 2016-10-09 | $0.00001629 | $0.00001853 | $0.00001623 | $0.00001852 | $1.23 | $0 |
| 2016-10-11 | $0.00001239 | $0.00001284 | $0.00001237 | $0.00001283 | $0.1589 | $0 |
| 2016-10-12 | $0.00001282 | $0.00001283 | $0.00001277 | $0.00001278 | $0.06686 | $0 |
| 2016-10-14 | $0.00001282 | $0.00001282 | $0.000006405 | $0.000008492 | $25.59 | $0 |
| 2016-10-15 | $0.000008493 | $0.00002509 | $0.000008493 | $0.00001915 | $173.65 | $0 |
| 2016-10-16 | $0.00001916 | $0.00001922 | $0.00001281 | $0.00001283 | $13.81 | $0 |
| 2016-10-17 | $0.00001283 | $0.00001965 | $0.00001280 | $0.00001960 | $4.64 | $0 |
| 2016-10-18 | $0.00001960 | $0.00002561 | $0.00001957 | $0.00002552 | $0.07156 | $0 |
| 2016-10-19 | $0.00002552 | $0.00002556 | $0.000006302 | $0.000006305 | $1.72 | $0 |
| 2016-10-20 | $0.000006305 | $0.000006319 | $0.000006283 | $0.000006310 | $1.72 | $0 |
| 2016-10-21 | $0.000006308 | $0.000006329 | $0.000006307 | $0.000006325 | $1.72 | $0 |
| 2016-10-27 | $0.00002037 | $0.00002066 | $0.00002037 | $0.00002064 | $0.4763 | $0 |
| 2016-10-28 | $0.00002065 | $0.00002065 | $0.00002063 | $0.00002064 | $0.4762 | $0 |
| 2016-10-29 | $0.00002107 | $0.00002161 | $0.00002106 | $0.00002144 | $0.1715 | $0 |
| 2016-10-30 | $0.00002143 | $0.00002143 | $0.00002089 | $0.00002106 | $0.1263 | $0 |
| 2016-10-31 | $0.00002106 | $0.00002113 | $0.00002075 | $0.00002109 | $0.1266 | $0 |