PrismChain PRM
Xếp hạng #?
04:45:29 05/08/2018
PrismChain (PRM)
Không hoạt động
Lịch sử giá PrismChain (PRM) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00002205 | $0.00002209 | $0.00002178 | $0.00002189 | $0.7765 | $0 |
| 2016-11-02 | $0.00002189 | $0.00002218 | $0.00002172 | $0.00002218 | $0.2388 | $0 |
| 2016-11-03 | $0.00002222 | $0.00002925 | $0.00002188 | $0.00002753 | $0.1377 | $0 |
| 2016-11-04 | $0.00002755 | $0.00002828 | $0.00002742 | $0.00002819 | $0.1410 | $0 |
| 2016-11-05 | $0.00002796 | $0.00002817 | $0.00002791 | $0.00002814 | $0.00008441 | $0 |
| 2016-11-06 | $0.00002814 | $0.00002857 | $0.00002798 | $0.00002847 | $0.6810 | $0 |
| 2016-11-07 | $0.00002846 | $0.00002846 | $0.00002109 | $0.00002109 | $0.6313 | $0 |
| 2016-11-08 | $0.00002109 | $0.00002138 | $0.00002107 | $0.00002130 | $0.6378 | $0 |
| 2016-11-09 | $0.00002946 | $0.00002946 | $0.00002160 | $0.00002169 | $0.7438 | $0 |
| 2016-11-10 | $0.00002170 | $0.00002170 | $0.00002142 | $0.00002149 | $0.02293 | $0 |
| 2016-11-12 | $0.00002148 | $0.00002149 | $0.00002112 | $0.00002115 | $2.12 | $0 |
| 2016-11-13 | $0.00002115 | $0.00002821 | $0.00002115 | $0.00002808 | $0.7021 | $0 |
| 2016-11-14 | $0.00002808 | $0.00002825 | $0.00002800 | $0.00002818 | $1.18 | $0 |
| 2016-11-15 | $0.00002820 | $0.00002863 | $0.00002820 | $0.00002846 | $0.2846 | $0 |
| 2016-11-16 | $0.00002845 | $0.00002983 | $0.00001464 | $0.00002977 | $1.11 | $0 |
| 2016-11-17 | $0.00002977 | $0.00003023 | $0.00002219 | $0.00002224 | $0.7858 | $0 |
| 2016-11-18 | $0.00002223 | $0.00002259 | $0.00002211 | $0.00002241 | $0.2241 | $0 |
| 2016-11-20 | $0.00002154 | $0.00002194 | $0.00002154 | $0.00002193 | $0.08772 | $0 |
| 2016-11-21 | $0.00002193 | $0.00002225 | $0.00002192 | $0.00002219 | $0.08876 | $0 |
| 2016-11-28 | $0.00001470 | $0.00001476 | $0.00001470 | $0.00001472 | $0.7358 | $0 |
| 2016-11-29 | $0.00001472 | $0.00001475 | $0.00001471 | $0.00001471 | $0.1471 | $0 |
| 2016-11-30 | $0.00001471 | $0.00002242 | $0.00001471 | $0.00002237 | $0.5593 | $0 |