PrismChain PRM
Xếp hạng #?
04:45:29 05/08/2018
PrismChain (PRM)
Không hoạt động
Lịch sử giá PrismChain (PRM) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00002238 | $0.00002270 | $0.00001497 | $0.00002270 | $0.3783 | $0 |
| 2016-12-02 | $0.00002273 | $0.00002344 | $0.00002273 | $0.00002325 | $0.2325 | $0 |
| 2016-12-03 | $0.00002304 | $0.00002315 | $0.00002304 | $0.00002313 | $2.06 | $0 |
| 2016-12-04 | $0.00002313 | $0.00002320 | $0.00001538 | $0.00001547 | $0.3041 | $0 |
| 2016-12-05 | $0.00001548 | $0.00002285 | $0.00001515 | $0.00002276 | $0.09104 | $0 |
| 2016-12-06 | $0.00002276 | $0.00002297 | $0.00002276 | $0.00002293 | $0.3776 | $0 |
| 2016-12-07 | $0.00002293 | $0.00002294 | $0.00002279 | $0.00002281 | $0.09124 | $0 |
| 2016-12-09 | $0.00002312 | $0.00002324 | $0.00002309 | $0.00002318 | $0.3630 | $0 |
| 2016-12-10 | $0.00002318 | $0.00002324 | $0.00002318 | $0.00002324 | $0.3639 | $0 |
| 2016-12-12 | $0.00002316 | $0.00002346 | $0.00002315 | $0.00002340 | $1.05 | $0 |
| 2016-12-13 | $0.00002340 | $0.00003130 | $0.00002334 | $0.00003126 | $5.79 | $0 |
| 2016-12-14 | $0.00003122 | $0.00003128 | $0.00003107 | $0.00003125 | $8.03 | $0 |
| 2016-12-15 | $0.00003126 | $0.00003126 | $0.00003115 | $0.00003116 | $3.12 | $0 |
| 2016-12-19 | $0.00001581 | $0.00003172 | $0.00001581 | $0.00002378 | $1.65 | $0 |
| 2016-12-20 | $0.00002377 | $0.00002387 | $0.00001591 | $0.00001602 | $1.10 | $0 |
| 2016-12-21 | $0.00001602 | $0.00001663 | $0.00001599 | $0.00001650 | $0.9077 | $0 |
| 2016-12-24 | $0.00002767 | $0.00002770 | $0.00001829 | $0.00002696 | $1.63 | $0 |
| 2016-12-25 | $0.00002696 | $0.00003588 | $0.00002587 | $0.00003586 | $0.2448 | $0 |
| 2016-12-26 | $0.00003585 | $0.00003653 | $0.00002691 | $0.00002721 | $0.1361 | $0 |
| 2016-12-27 | $0.00002723 | $0.00002745 | $0.00002713 | $0.00002745 | $0.1372 | $0 |
| 2016-12-31 | $0.00004757 | $0.00004818 | $0.00004752 | $0.00004818 | $46.18 | $0 |