PrismChain PRM
Xếp hạng #?
04:45:29 05/08/2018
PrismChain (PRM)
Không hoạt động
Lịch sử giá PrismChain (PRM) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.00004819 | $0.00004870 | $0.00004793 | $0.00004869 | $46.67 | $0 |
| 2017-01-05 | $0.00005084 | $0.00005084 | $0.00005014 | $0.00005053 | $2.71 | $0 |
| 2017-01-06 | $0.00005067 | $0.00005234 | $0.00002659 | $0.00002707 | $0.1353 | $0 |
| 2017-01-07 | $0.00002710 | $0.00002726 | $0.00002471 | $0.00002726 | $0.5452 | $0 |
| 2017-01-08 | $0.00002726 | $0.00005602 | $0.00002703 | $0.00005460 | $0.1092 | $0 |
| 2017-01-09 | $0.00005467 | $0.00005482 | $0.00005279 | $0.00005334 | $0.1067 | $0 |
| 2017-01-10 | $0.00005436 | $0.00005471 | $0.00005431 | $0.00005446 | $0.3697 | $0 |
| 2017-01-11 | $0.00005446 | $0.00005517 | $0.00004577 | $0.00004673 | $0.05310 | $0 |
| 2017-01-12 | $0.00004667 | $0.00004822 | $0.00004535 | $0.00004807 | $0.01456 | $0 |
| 2017-01-14 | $0.00004963 | $0.00005005 | $0.00004875 | $0.00004912 | $3.25 | $0 |
| 2017-01-15 | $0.00004910 | $0.00004940 | $0.00004877 | $0.00004936 | $3.27 | $0 |
| 2017-01-16 | $0.00002491 | $0.00002504 | $0.00002485 | $0.00002494 | $1.15 | $0 |
| 2017-01-17 | $0.00002495 | $0.00002704 | $0.00002492 | $0.00002698 | $1.24 | $0 |
| 2017-01-19 | $0.00003560 | $0.00003618 | $0.00003560 | $0.00003598 | $0.08994 | $0 |
| 2017-01-20 | $0.00003596 | $0.00003596 | $0.00003548 | $0.00003568 | $0.08919 | $0 |
| 2017-01-21 | $0.00003690 | $0.00003690 | $0.00003686 | $0.00003687 | $0.09218 | $0 |
| 2017-01-22 | $0.00003687 | $0.00004688 | $0.00003687 | $0.00004618 | $3.44 | $0 |
| 2017-01-23 | $0.00004623 | $0.00006473 | $0.00004584 | $0.00006451 | $4.08 | $0 |
| 2017-01-24 | $0.00006375 | $0.0006372 | $0.00004551 | $0.0003926 | $10,180.20 | $0 |
| 2017-01-25 | $0.0003928 | $0.0008551 | $0.0001263 | $0.0002614 | $15,529.00 | $0 |
| 2017-01-26 | $0.0002617 | $0.0002903 | $0.00009153 | $0.0001101 | $394.17 | $0 |
| 2017-01-27 | $0.0001101 | $0.0002118 | $0.00009169 | $0.0001012 | $122.40 | $0 |
| 2017-01-28 | $0.0001012 | $0.0001936 | $0.0001012 | $0.0001290 | $30.98 | $0 |
| 2017-01-29 | $0.0001290 | $0.0001569 | $0.00007376 | $0.00009195 | $30.23 | $0 |
| 2017-01-30 | $0.00009195 | $0.0001476 | $0.00006440 | $0.0001473 | $49.46 | $0 |
| 2017-01-31 | $0.0001473 | $0.0001477 | $0.00009227 | $0.00009706 | $4.51 | $0 |