PrismChain PRM
Xếp hạng #?
04:45:29 05/08/2018
PrismChain (PRM)
Không hoạt động
Lịch sử giá PrismChain (PRM) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00009704 | $0.0001080 | $0.00006858 | $0.00008902 | $32.47 | $0 |
| 2017-02-02 | $0.00008901 | $0.00009122 | $0.00006997 | $0.00008094 | $10.67 | $0 |
| 2017-02-03 | $0.00008092 | $0.0001133 | $0.00008070 | $0.0001133 | $4.56 | $0 |
| 2017-02-04 | $0.0001134 | $0.0001147 | $0.00008139 | $0.0001147 | $1.36 | $0 |
| 2017-02-05 | $0.0001148 | $0.0002783 | $0.00007243 | $0.0001130 | $146.80 | $0 |
| 2017-02-06 | $0.0001131 | $0.0002820 | $0.0001131 | $0.0002595 | $43.06 | $0 |
| 2017-02-07 | $0.0002600 | $0.0002654 | $0.0001798 | $0.0001804 | $61.34 | $0 |
| 2017-02-08 | $0.0001806 | $0.0002535 | $0.0001171 | $0.0001701 | $16.84 | $0 |
| 2017-02-09 | $0.0001704 | $0.0002259 | $0.00006899 | $0.00006961 | $47.23 | $0 |
| 2017-02-10 | $0.00006969 | $0.0001376 | $0.00006791 | $0.0001186 | $2.66 | $0 |
| 2017-02-11 | $0.0001187 | $0.0001514 | $0.00006046 | $0.0001507 | $51.41 | $0 |
| 2017-02-12 | $0.0001505 | $0.0001505 | $0.0001199 | $0.0001299 | $1.09 | $0 |
| 2017-02-13 | $0.0001299 | $0.0001984 | $0.0001188 | $0.0001189 | $33.42 | $0 |
| 2017-02-14 | $0.0001190 | $0.0001315 | $0.0001184 | $0.0001306 | $1.88 | $0 |
| 2017-02-15 | $0.0001308 | $0.0001310 | $0.0001106 | $0.0001108 | $12.96 | $0 |
| 2017-02-16 | $0.0001108 | $0.0001240 | $0.0001108 | $0.0001233 | $0.3699 | $0 |
| 2017-02-17 | $0.0001231 | $0.0001249 | $0.0001231 | $0.0001246 | $0.3737 | $0 |
| 2017-02-18 | $0.0001377 | $0.0001379 | $0.0001368 | $0.0001371 | $0.3696 | $0 |
| 2017-02-19 | $0.0001371 | $0.0001679 | $0.0001151 | $0.0001677 | $17.54 | $0 |
| 2017-02-20 | $0.0001678 | $0.0001678 | $0.00007379 | $0.0001188 | $79.32 | $0 |
| 2017-02-21 | $0.0001187 | $0.0001341 | $0.0001185 | $0.0001338 | $2.04 | $0 |
| 2017-02-22 | $0.0001338 | $0.0001344 | $0.0001113 | $0.0001341 | $1.47 | $0 |
| 2017-02-23 | $0.0001341 | $0.0001347 | $0.00006910 | $0.00007000 | $17.18 | $0 |
| 2017-02-24 | $0.00007036 | $0.0001191 | $0.00006792 | $0.0001174 | $0.1174 | $0 |
| 2017-02-25 | $0.0001170 | $0.0001289 | $0.00009327 | $0.0001258 | $2.68 | $0 |
| 2017-02-26 | $0.0001259 | $0.0001281 | $0.00008133 | $0.00008156 | $8.23 | $0 |
| 2017-02-27 | $0.00008146 | $0.0001064 | $0.00008144 | $0.00009440 | $1.34 | $0 |
| 2017-02-28 | $0.00009446 | $0.00009546 | $0.00008258 | $0.00008260 | $2.71 | $0 |